KANTONE HOLDINGS LIMITED: Rights due 2015-01-07

Exchange Code Listed Last trade Delisted
HK Main 02913  2014-12-22  2015-01-02  2015-01-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-01-02 0 0.010 - 0.010 0.010 0.010 50,010 466 0.0093 0.010 - 0.010 0.010 0.010 50,010 0.0093 0.00%
2014-12-31 0 0.010 - 0.010 0.010 0.010 1,735,970 3,681 0.0021 0.010 - 0.010 0.010 0.010 1,735,970 0.0021 0.00%
2014-12-30 0 0.010 - 0.010 0.010 0.010 5,229,434 35,420 0.0068 0.010 - 0.010 0.010 0.010 5,229,434 0.0068 0.00%
2014-12-29 0 0.010 0.010 0.011 0.010 0.014 51,522,249 534,834 0.0104 0.010 0.010 0.011 0.010 0.014 51,522,249 0.0104 -28.57%
2014-12-24 0 0.014 0.013 0.015 0.013 0.020 18,542,726 271,663 0.0147 0.014 0.013 0.015 0.013 0.020 18,542,726 0.0147 -30.00%
2014-12-23 0 0.020 0.018 0.019 0.016 0.035 90,836,395 1,968,529 0.0217 0.020 0.018 0.019 0.016 0.035 90,836,395 0.0217 -16.67%
2014-12-22 0 0.024 0.022 0.024 0.018 0.067 70,380,493 1,803,955 0.0256 0.024 0.022 0.024 0.018 0.067 70,380,493 0.0256

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top