Wisdomcome Group Holdings Limited: Rights due 2014-12-30

Exchange Code Listed Last trade Delisted
HK GEM 08390  2014-12-15  2014-12-22  2014-12-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-12-22 0 0.010 - 0.010 0.010 0.010 62,265,000 198,297 0.0032 0.010 - 0.010 0.010 0.010 62,265,000 0.0032 0.00%
2014-12-19 0 0.010 - 0.010 0.010 0.010 7,253,250 47,083 0.0065 0.010 - 0.010 0.010 0.010 7,253,250 0.0065 0.00%
2014-12-18 0 0.010 - 0.010 0.010 0.010 1,278,975 12,618 0.0099 0.010 - 0.010 0.010 0.010 1,278,975 0.0099 0.00%
2014-12-17 0 0.010 - 0.010 0.010 0.011 44,930,000 449,950 0.0100 0.010 - 0.010 0.010 0.011 44,930,000 0.0100 0.00%
2014-12-16 0 0.010 0.010 0.011 0.010 0.017 201,664,328 2,433,008 0.0121 0.010 0.010 0.011 0.010 0.017 201,664,328 0.0121 -41.18%
2014-12-15 0 0.017 0.016 0.017 0.013 0.025 197,978,974 3,200,935 0.0162 0.017 0.016 0.017 0.013 0.025 197,978,974 0.0162

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top