Hsin Chong Group Holdings Limited: Rights due 2015-01-05

Exchange Code Listed Last trade Delisted
HK Main 02910  2014-12-11  2014-12-18  2014-12-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-12-18 0 0.010 - 0.010 0.010 0.018 182,722,481 2,260,425 0.0124 0.010 - 0.010 0.010 0.018 182,722,481 0.0124 -16.67%
2014-12-17 0 0.012 0.012 0.013 0.011 0.023 315,598,350 5,032,123 0.0159 0.012 0.012 0.013 0.011 0.023 315,598,350 0.0159 0.00%
2014-12-16 0 0.012 0.012 0.013 0.010 0.028 316,021,779 3,937,080 0.0125 0.012 0.012 0.013 0.010 0.028 316,021,779 0.0125 -57.14%
2014-12-15 0 0.028 0.026 0.028 0.026 0.048 32,964,403 1,063,761 0.0323 0.028 0.026 0.028 0.026 0.048 32,964,403 0.0323 -36.36%
2014-12-12 0 0.044 0.043 0.045 0.035 0.079 65,655,650 3,487,514 0.0531 0.044 0.043 0.045 0.035 0.079 65,655,650 0.0531 -12.00%
2014-12-11 0 0.050 0.045 0.050 0.030 0.090 42,063,361 2,122,928 0.0505 0.050 0.045 0.050 0.030 0.090 42,063,361 0.0505

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top