Mongolian Mining Corporation: Rights due 2014-12-17

Exchange Code Listed Last trade Delisted
HK Main 02999  2014-12-05  2014-12-12  2014-12-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-12-12 0 0.021 0.021 0.022 0.013 0.039 778,600,551 19,734,199 0.0253 0.021 0.021 0.022 0.013 0.039 778,600,551 0.0253 31.25%
2014-12-11 0 0.016 0.016 0.017 0.010 0.024 309,531,456 4,671,005 0.0151 0.016 0.016 0.017 0.010 0.024 309,531,456 0.0151 -15.79%
2014-12-10 0 0.019 0.021 0.022 0.018 0.054 133,208,621 3,626,795 0.0272 0.019 0.021 0.022 0.018 0.054 133,208,621 0.0272 -67.80%
2014-12-09 0 0.059 0.058 0.059 0.055 0.109 35,868,560 2,956,992 0.0824 0.059 0.058 0.059 0.055 0.109 35,868,560 0.0824 -50.42%
2014-12-08 0 0.119 0.113 0.119 0.103 0.143 20,856,054 2,359,211 0.1131 0.119 0.113 0.119 0.103 0.143 20,856,054 0.1131 -16.20%
2014-12-05 0 0.142 0.142 0.148 0.100 0.150 85,457,578 10,475,647 0.1226 0.142 0.142 0.148 0.100 0.150 85,457,578 0.1226

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top