China Health Group Inc.: Rights due 2014-12-12

Exchange Code Listed Last trade Delisted
HK GEM 08380  2014-12-02  2014-12-09  2014-12-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-12-09 0 0.021 0.020 0.022 0.017 0.031 52,160,000 1,130,830 0.0217 0.021 0.020 0.022 0.017 0.031 52,160,000 0.0217 -8.70%
2014-12-08 0 0.023 0.022 0.024 0.020 0.056 80,745,045 3,040,146 0.0377 0.023 0.022 0.024 0.020 0.056 80,745,045 0.0377 -42.50%
2014-12-05 0 0.040 0.041 0.044 0.022 0.060 198,142,500 8,306,345 0.0419 0.040 0.041 0.044 0.022 0.060 198,142,500 0.0419 110.53%
2014-12-04 0 0.019 0.019 0.020 0.015 0.053 48,363,100 1,274,816 0.0264 0.019 0.019 0.020 0.015 0.053 48,363,100 0.0264 -60.42%
2014-12-03 0 0.048 0.045 0.048 0.042 0.075 46,059,960 2,776,120 0.0603 0.048 0.045 0.048 0.042 0.075 46,059,960 0.0603 -18.64%
2014-12-02 0 0.059 0.059 0.060 0.058 0.130 58,023,050 4,615,448 0.0795 0.059 0.059 0.060 0.058 0.130 58,023,050 0.0795

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top