PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Rights due 2014-12-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02993	2014-11-28	2014-12-05	2014-12-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-12-05	0	0.017	0.018	0.019	0.016	0.041	249,864,715	6,757,296	0.0270	0.017	0.018	0.019	0.016	0.041	249,864,715	0.0270	-37.04%
2014-12-04	0	0.027	0.025	0.027	0.022	0.030	91,239,300	2,232,471	0.0245	0.027	0.025	0.027	0.022	0.030	91,239,300	0.0245	-15.63%
2014-12-03	0	0.032	0.031	0.032	0.030	0.045	158,112,252	5,518,250	0.0349	0.032	0.031	0.032	0.030	0.045	158,112,252	0.0349	-28.89%
2014-12-02	0	0.045	0.043	0.045	0.040	0.057	84,194,584	3,956,257	0.0470	0.045	0.043	0.045	0.040	0.057	84,194,584	0.0470	-19.64%
2014-12-01	0	0.056	0.055	0.056	0.054	0.074	130,582,553	7,935,037	0.0608	0.056	0.055	0.056	0.054	0.074	130,582,553	0.0608	-3.45%
2014-11-28	0	0.058	0.057	0.058	0.050	0.083	173,364,229	10,787,718	0.0622	0.058	0.057	0.058	0.050	0.083	173,364,229	0.0622

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---