CSC Holdings Limited (HK): Rights due 2014-12-04

Exchange Code Listed Last trade Delisted
HK Main 02984  2014-11-24  2014-12-01  2014-12-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-12-01 0 0.052 0.052 0.053 0.050 0.066 146,189,795 8,261,394 0.0565 0.052 0.052 0.053 0.050 0.066 146,189,795 0.0565 -5.45%
2014-11-28 0 0.055 0.053 0.055 0.052 0.065 134,768,112 7,437,161 0.0552 0.055 0.053 0.055 0.052 0.065 134,768,112 0.0552 -6.78%
2014-11-27 0 0.059 0.058 0.059 0.051 0.099 529,724,788 39,686,422 0.0749 0.059 0.058 0.059 0.051 0.099 529,724,788 0.0749 7.27%
2014-11-26 0 0.055 0.054 0.055 0.053 0.061 78,067,500 4,338,235 0.0556 0.055 0.054 0.055 0.053 0.061 78,067,500 0.0556 -12.70%
2014-11-25 0 0.063 0.062 0.063 0.061 0.072 77,445,000 5,013,172 0.0647 0.063 0.062 0.063 0.061 0.072 77,445,000 0.0647 -10.00%
2014-11-24 0 0.070 0.069 0.070 0.065 0.087 89,753,741 6,293,214 0.0701 0.070 0.069 0.070 0.065 0.087 89,753,741 0.0701

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top