JINGRUI HOLDINGS LIMITED: Rights due 2014-12-01

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02987	2014-11-19	2014-11-26	2014-11-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-11-26	0	0.150	0.153	0.159	0.102	0.228	21,331,070	3,713,843	0.1741	0.150	0.153	0.159	0.102	0.228	21,331,070	0.1741	-31.19%
2014-11-25	0	0.218	0.218	0.229	0.210	0.460	24,741,185	7,257,877	0.2934	0.218	0.218	0.229	0.210	0.460	24,741,185	0.2934	-62.41%
2014-11-24	0	0.580	0.550	0.600	0.500	2.600	17,765,771	17,518,609	0.9861	0.580	0.550	0.600	0.500	2.600	17,765,771	0.9861	-66.67%
2014-11-21	0	1.740	1.750	1.790	0.100	2.650	20,495,737	34,796,815	1.6978	1.740	1.750	1.790	0.100	2.650	20,495,737	1.6978	1,075.68%
2014-11-20	0	0.148	0.148	0.175	0.100	0.200	1,211,030	162,600	0.1343	0.148	0.148	0.175	0.100	0.200	1,211,030	0.1343	-26.00%
2014-11-19	0	0.200	0.180	0.235	0.015	2.700	3,886,140	1,519,640	0.3910	0.200	0.180	0.235	0.015	2.700	3,886,140	0.3910

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---