China Dili Group: Rights due 2014-12-30

Exchange Code Listed Last trade Delisted
HK Main 02904  2014-12-15  2014-12-22  2014-12-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-12-22 0 0.010 - 0.010 0.010 0.010 6,574,677 59,882 0.0091 0.010 - 0.010 0.010 0.010 6,574,677 0.0091 0.00%
2014-12-19 0 0.010 - 0.010 0.010 0.016 260,254,468 2,813,054 0.0108 0.010 - 0.010 0.010 0.016 260,254,468 0.0108 -37.50%
2014-12-18 0 0.016 0.015 0.016 0.015 0.021 261,163,501 4,329,606 0.0166 0.016 0.015 0.016 0.015 0.021 261,163,501 0.0166 -5.88%
2014-12-17 0 0.017 0.015 0.016 0.015 0.029 361,118,991 7,264,841 0.0201 0.017 0.015 0.016 0.015 0.029 361,118,991 0.0201 -43.33%
2014-12-16 0 0.030 0.029 0.030 0.019 0.034 469,781,872 12,265,372 0.0261 0.030 0.029 0.030 0.019 0.034 469,781,872 0.0261 0.00%
2014-12-15 0 0.030 0.029 0.030 0.022 0.040 323,943,506 10,666,563 0.0329 0.030 0.029 0.030 0.022 0.040 323,943,506 0.0329

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top