Roma (meta) Group Limited: Rights due 2014-12-18

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08387	2014-12-08	2014-12-15	2014-12-16

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-12-15	0	0.010	-	0.010	0.010	0.010	123,973,125	570,111	0.0046	0.010	-	0.010	0.010	0.010	123,973,125	0.0046	0.00%
2014-12-12	0	0.010	-	0.010	0.010	0.010	85,680,625	593,152	0.0069	0.010	-	0.010	0.010	0.010	85,680,625	0.0069	0.00%
2014-12-11	0	0.010	-	0.010	0.010	0.010	54,983,125	471,940	0.0086	0.010	-	0.010	0.010	0.010	54,983,125	0.0086	0.00%
2014-12-10	0	0.010	0.010	0.011	0.010	0.015	277,554,250	3,122,923	0.0113	0.010	0.010	0.011	0.010	0.015	277,554,250	0.0113	-28.57%
2014-12-09	0	0.014	0.013	0.014	0.011	0.025	1,000,509,375	16,888,669	0.0169	0.014	0.013	0.014	0.011	0.025	1,000,509,375	0.0169	7.69%
2014-12-08	0	0.013	0.013	0.014	0.010	0.030	436,073,125	5,962,176	0.0137	0.013	0.013	0.014	0.010	0.030	436,073,125	0.0137

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---