PICC PROPERTY AND CASUALTY COMPANY LIMITED: Rights due 2014-12-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02990 | 2014-11-20 | 2014-11-27 | 2014-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-11-27 | 0 | 7.640 | 7.640 | 7.670 | 7.510 | 8.050 | 4,059,653 | 31,503,172 | 7.7601 | 7.640 | 7.640 | 7.670 | 7.510 | 8.050 | 4,059,653 | 7.7601 | 0.66% |
| 2014-11-26 | 0 | 7.590 | 7.560 | 7.630 | 6.660 | 7.720 | 8,629,952 | 60,962,312 | 7.0640 | 7.590 | 7.560 | 7.630 | 6.660 | 7.720 | 8,629,952 | 7.0640 | 8.58% |
| 2014-11-25 | 0 | 6.990 | 6.990 | 7.050 | 6.650 | 7.050 | 11,016,990 | 75,621,715 | 6.8641 | 6.990 | 6.990 | 7.050 | 6.650 | 7.050 | 11,016,990 | 6.8641 | 3.56% |
| 2014-11-24 | 0 | 6.750 | 6.740 | 6.770 | 6.270 | 6.790 | 13,153,239 | 86,080,694 | 6.5444 | 6.750 | 6.740 | 6.770 | 6.270 | 6.790 | 13,153,239 | 6.5444 | 11.02% |
| 2014-11-21 | 0 | 6.080 | 6.090 | 6.160 | 5.960 | 6.230 | 9,526,668 | 57,855,355 | 6.0730 | 6.080 | 6.090 | 6.160 | 5.960 | 6.230 | 9,526,668 | 6.0730 | -0.33% |
| 2014-11-20 | 0 | 6.100 | 6.100 | 6.140 | 5.600 | 6.180 | 11,516,275 | 68,647,104 | 5.9609 | 6.100 | 6.100 | 6.140 | 5.600 | 6.180 | 11,516,275 | 5.9609 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy