CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: Rights due 2014-11-18

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02978	2014-11-05	2014-11-13	2014-11-14

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-11-13	0	5.750	5.760	5.890	3.890	5.860	1,980,052	9,914,267	5.0071	5.750	5.760	5.890	3.890	5.860	1,980,052	5.0071	41.98%
2014-11-12	0	4.050	4.010	4.060	3.770	4.200	3,804,804	15,172,477	3.9877	4.050	4.010	4.060	3.770	4.200	3,804,804	3.9877	-1.46%
2014-11-11	0	4.110	4.090	4.120	4.010	4.250	2,349,294	9,774,382	4.1606	4.110	4.090	4.120	4.010	4.250	2,349,294	4.1606	-1.91%
2014-11-10	0	4.190	4.180	4.220	3.850	4.290	3,349,014	13,931,291	4.1598	4.190	4.180	4.220	3.850	4.290	3,349,014	4.1598	7.99%
2014-11-07	0	3.880	3.850	3.950	3.750	4.210	3,087,418	12,397,501	4.0155	3.880	3.850	3.950	3.750	4.210	3,087,418	4.0155	-7.62%
2014-11-06	0	4.200	4.190	4.270	4.050	4.360	2,804,560	11,854,079	4.2267	4.200	4.190	4.270	4.050	4.360	2,804,560	4.2267	-3.67%
2014-11-05	0	4.360	4.360	4.400	4.150	4.470	4,203,515	17,976,869	4.2766	4.360	4.360	4.400	4.150	4.470	4,203,515	4.2766

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---