Agile Group Holdings Limited (KY): Rights due 2014-11-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02981	2014-10-30	2014-11-06	2014-11-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-11-06	0	0.320	0.320	0.345	0.320	0.480	10,173,015	3,688,785	0.3626	0.320	0.320	0.345	0.320	0.480	10,173,015	0.3626	-34.02%
2014-11-05	0	0.485	0.475	0.490	0.475	0.610	11,272,033	5,603,081	0.4971	0.485	0.475	0.490	0.475	0.610	11,272,033	0.4971	-21.77%
2014-11-04	0	0.620	0.600	0.620	0.580	0.720	7,349,868	4,703,860	0.6400	0.620	0.600	0.620	0.580	0.720	7,349,868	0.6400	-17.33%
2014-11-03	0	0.750	0.720	0.750	0.510	0.810	9,331,176	6,636,400	0.7112	0.750	0.720	0.750	0.510	0.810	9,331,176	0.7112	47.06%
2014-10-31	0	0.510	0.510	0.520	0.465	0.550	7,430,980	3,638,973	0.4897	0.510	0.510	0.520	0.465	0.550	7,430,980	0.4897	-3.77%
2014-10-30	0	0.530	0.540	0.550	0.340	0.580	16,374,377	7,327,268	0.4475	0.530	0.540	0.550	0.340	0.580	16,374,377	0.4475

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---