EMINENCE ENTERPRISE LIMITED: Rights due 2014-11-10

Exchange Code Listed Last trade Delisted
HK Main 02976  2014-10-29  2014-11-05  2014-11-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-11-05 0 0.125 0.126 0.128 0.093 0.173 281,149,438 40,267,889 0.1432 0.125 0.126 0.128 0.093 0.173 281,149,438 0.1432 48.81%
2014-11-04 0 0.084 0.081 0.084 0.029 0.106 346,994,931 27,289,169 0.0786 0.084 0.081 0.084 0.029 0.106 346,994,931 0.0786 154.55%
2014-11-03 0 0.033 0.033 0.035 0.012 0.040 482,574,760 13,766,696 0.0285 0.033 0.033 0.035 0.012 0.040 482,574,760 0.0285 175.00%
2014-10-31 0 0.012 0.012 0.013 0.011 0.018 50,711,216 664,278 0.0131 0.012 0.012 0.013 0.011 0.018 50,711,216 0.0131 -33.33%
2014-10-30 0 0.018 0.017 0.018 0.016 0.021 15,116,680 276,350 0.0183 0.018 0.017 0.018 0.016 0.021 15,116,680 0.0183 -14.29%
2014-10-29 0 0.021 0.021 0.022 0.014 0.034 59,244,744 1,233,189 0.0208 0.021 0.021 0.022 0.014 0.034 59,244,744 0.0208

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top