Tonly Electronics Holdings Limited: Rights due 2014-11-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02977 | 2014-11-03 | 2014-11-10 | 2014-11-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-11-10 | 0 | 0.660 | 0.660 | 0.680 | 0.610 | 0.720 | 1,561,422 | 1,022,510 | 0.6549 | 0.660 | 0.660 | 0.680 | 0.610 | 0.720 | 1,561,422 | 0.6549 | -5.71% |
| 2014-11-07 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.890 | 1,658,845 | 1,194,173 | 0.7199 | 0.700 | 0.690 | 0.700 | 0.640 | 0.890 | 1,658,845 | 0.7199 | -16.67% |
| 2014-11-06 | 0 | 0.840 | 0.830 | 0.900 | 0.810 | 1.000 | 1,856,688 | 1,631,157 | 0.8785 | 0.840 | 0.830 | 0.900 | 0.810 | 1.000 | 1,856,688 | 0.8785 | -20.00% |
| 2014-11-05 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.090 | 937,207 | 967,788 | 1.0326 | 1.050 | 1.020 | 1.050 | 1.000 | 1.090 | 937,207 | 1.0326 | 1.94% |
| 2014-11-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 1,256,382 | 1,294,893 | 1.0307 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 1,256,382 | 1.0307 | -9.65% |
| 2014-11-03 | 0 | 1.140 | 1.090 | 1.170 | 1.000 | 1.350 | 1,033,502 | 1,146,146 | 1.1090 | 1.140 | 1.090 | 1.170 | 1.000 | 1.350 | 1,033,502 | 1.1090 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy