Magnus Concordia Group Limited: Rights due 2014-10-28

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02967	2014-10-16	2014-10-23	2014-10-24

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-10-23	0	0.012	0.012	0.013	0.011	0.015	40,748,671	507,197	0.0124	0.012	0.012	0.013	0.011	0.015	40,748,671	0.0124	-14.29%
2014-10-22	0	0.014	0.014	0.015	0.014	0.017	25,824,000	385,588	0.0149	0.014	0.014	0.015	0.014	0.017	25,824,000	0.0149	-12.50%
2014-10-21	0	0.016	0.015	0.016	0.013	0.020	46,453,000	710,317	0.0153	0.016	0.015	0.016	0.013	0.020	46,453,000	0.0153	-20.00%
2014-10-20	0	0.020	0.018	0.020	0.019	0.030	44,176,000	1,014,890	0.0230	0.020	0.018	0.020	0.019	0.030	44,176,000	0.0230	-23.08%
2014-10-17	0	0.026	0.024	0.026	0.015	0.030	173,871,042	4,404,216	0.0253	0.026	0.024	0.026	0.015	0.030	173,871,042	0.0253	85.71%
2014-10-16	0	0.014	0.014	0.015	0.013	0.018	30,223,900	422,606	0.0140	0.014	0.014	0.015	0.013	0.018	30,223,900	0.0140

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---