DIT Group Limited: Rights due 2014-10-22

Exchange Code Listed Last trade Delisted
HK Main 02961  2014-10-10  2014-10-17  2014-10-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-10-17 0 0.010 - 0.010 0.010 0.010 127,367,200 310,712 0.0024 0.010 - 0.010 0.010 0.010 127,367,200 0.0024 0.00%
2014-10-16 0 0.010 - 0.010 0.010 0.010 59,872,000 462,780 0.0077 0.010 - 0.010 0.010 0.010 59,872,000 0.0077 0.00%
2014-10-15 0 0.010 - 0.010 0.010 0.012 148,615,000 1,540,464 0.0104 0.010 - 0.010 0.010 0.012 148,615,000 0.0104 -16.67%
2014-10-14 0 0.012 0.012 0.013 0.011 0.019 182,174,791 2,538,569 0.0139 0.012 0.012 0.013 0.011 0.019 182,174,791 0.0139 -14.29%
2014-10-13 0 0.014 0.014 0.015 0.010 0.014 225,068,360 2,565,024 0.0114 0.014 0.014 0.015 0.010 0.014 225,068,360 0.0114 16.67%
2014-10-10 0 0.012 0.012 0.013 0.010 0.015 297,356,800 3,346,835 0.0113 0.012 0.012 0.013 0.010 0.015 297,356,800 0.0113

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top