Bright Smart Securities & Commodities Group Limited: Rights due 2014-10-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02957	2014-10-03	2014-10-10	2014-10-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-10-10	0	0.172	0.172	0.174	0.155	0.172	12,825,540	2,096,173	0.1634	0.172	0.172	0.174	0.155	0.172	12,825,540	0.1634	-9.47%
2014-10-09	0	0.190	0.185	0.190	0.185	0.212	9,668,000	1,903,821	0.1969	0.190	0.185	0.190	0.185	0.212	9,668,000	0.1969	-5.47%
2014-10-08	0	0.201	0.200	0.205	0.190	0.210	4,518,000	878,618	0.1945	0.201	0.200	0.205	0.190	0.210	4,518,000	0.1945	-4.29%
2014-10-07	0	0.210	0.208	0.210	0.145	0.218	17,399,000	3,516,834	0.2021	0.210	0.208	0.210	0.145	0.218	17,399,000	0.2021	52.17%
2014-10-06	0	0.138	0.137	0.140	0.118	0.141	30,533,000	3,857,908	0.1264	0.138	0.137	0.140	0.118	0.141	30,533,000	0.1264	15.00%
2014-10-03	0	0.120	0.120	0.123	0.100	0.136	30,519,000	3,805,181	0.1247	0.120	0.120	0.123	0.100	0.136	30,519,000	0.1247

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---