Yuexiu Property Company Limited: Rights due 2014-10-14

Exchange Code Listed Last trade Delisted
HK Main 02954  2014-09-30  2014-10-09  2014-10-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-10-09 0 0.152 0.160 0.161 0.120 0.160 96,937,364 13,154,581 0.1357 0.152 0.160 0.161 0.120 0.160 96,937,364 0.1357 33.33%
2014-10-08 0 0.114 0.113 0.114 0.103 0.120 56,721,388 6,206,964 0.1094 0.114 0.113 0.114 0.103 0.120 56,721,388 0.1094 -10.94%
2014-10-07 0 0.128 0.128 0.129 0.123 0.142 49,111,972 6,349,736 0.1293 0.128 0.128 0.129 0.123 0.142 49,111,972 0.1293 -9.86%
2014-10-06 0 0.142 0.142 0.143 0.125 0.164 62,253,975 9,080,769 0.1459 0.142 0.142 0.143 0.125 0.164 62,253,975 0.1459 8.40%
2014-10-03 0 0.131 0.131 0.132 0.087 0.150 168,651,942 19,013,146 0.1127 0.131 0.131 0.132 0.087 0.150 168,651,942 0.1127 9.17%
2014-09-30 0 0.120 0.120 0.128 0.076 0.128 75,842,909 7,272,052 0.0959 0.120 0.120 0.128 0.076 0.128 75,842,909 0.0959

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top