Realord Group Holdings Limited: Rights due 2014-10-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02946	2014-09-22	2014-09-29	2014-09-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-09-29	0	0.164	0.163	0.170	0.150	0.220	2,564,091	458,108	0.1787	0.164	0.163	0.170	0.150	0.220	2,564,091	0.1787	-25.45%
2014-09-26	0	0.220	0.220	0.229	0.142	0.270	7,883,039	1,736,694	0.2203	0.220	0.220	0.229	0.142	0.270	7,883,039	0.2203	59.42%
2014-09-25	0	0.138	0.138	0.143	0.128	0.143	2,584,435	351,502	0.1360	0.138	0.138	0.143	0.128	0.143	2,584,435	0.1360	4.55%
2014-09-24	0	0.132	0.132	0.137	0.115	0.139	1,357,113	171,322	0.1262	0.132	0.132	0.137	0.115	0.139	1,357,113	0.1262	-9.59%
2014-09-23	0	0.146	0.141	0.151	0.102	0.152	3,729,154	502,751	0.1348	0.146	0.141	0.151	0.102	0.152	3,729,154	0.1348	3.55%
2014-09-22	0	0.141	0.138	0.141	0.122	0.170	6,139,592	875,792	0.1426	0.141	0.138	0.141	0.122	0.170	6,139,592	0.1426

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---