China Baoli Technologies Holdings Limited: Rights due 2014-09-04

Exchange Code Listed Last trade Delisted
HK Main 02930  2014-08-21  2014-09-01  2014-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-09-01 0 0.048 0.047 0.048 0.045 0.054 125,446,250 5,984,296 0.0477 0.048 0.047 0.048 0.045 0.054 125,446,250 0.0477 -11.11%
2014-08-29 0 0.054 0.054 0.055 0.045 0.056 23,435,814 1,239,065 0.0529 0.054 0.054 0.055 0.045 0.056 23,435,814 0.0529 14.89%
2014-08-28 0 0.047 0.047 0.048 0.045 0.051 21,492,755 1,046,049 0.0487 0.047 0.047 0.048 0.045 0.051 21,492,755 0.0487 -9.62%
2014-08-27 0 0.052 0.051 0.052 0.048 0.060 148,192,354 7,962,081 0.0537 0.052 0.051 0.052 0.048 0.060 148,192,354 0.0537 13.04%
2014-08-26 0 0.046 0.046 0.049 0.045 0.069 100,912,500 5,057,387 0.0501 0.046 0.046 0.049 0.045 0.069 100,912,500 0.0501 12.20%
2014-08-25 0 0.041 0.041 0.042 0.038 0.063 42,332,499 1,876,993 0.0443 0.041 0.041 0.042 0.038 0.063 42,332,499 0.0443 -34.92%
2014-08-22 0 0.063 0.062 0.064 0.061 0.063 3,974,756 243,143 0.0612 0.063 0.062 0.064 0.061 0.063 3,974,756 0.0612 -3.08%
2014-08-21 0 0.065 0.062 0.065 0.054 0.070 24,973,044 1,499,793 0.0601 0.065 0.062 0.065 0.054 0.070 24,973,044 0.0601

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top