ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): Rights due 2014-08-26

Exchange Code Listed Last trade Delisted
HK Main 02928  2014-08-14  2014-08-21  2014-08-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-08-21 0 0.026 0.025 0.026 0.021 0.032 223,431,104 5,934,427 0.0266 0.026 0.025 0.026 0.021 0.032 223,431,104 0.0266 8.33%
2014-08-20 0 0.024 0.024 0.025 0.022 0.035 246,125,080 7,192,893 0.0292 0.024 0.024 0.025 0.022 0.035 246,125,080 0.0292 14.29%
2014-08-19 0 0.021 0.021 0.023 0.019 0.032 80,133,088 1,944,509 0.0243 0.021 0.021 0.023 0.019 0.032 80,133,088 0.0243 -34.38%
2014-08-18 0 0.032 0.031 0.032 0.027 0.039 124,160,016 4,110,910 0.0331 0.032 0.031 0.032 0.027 0.039 124,160,016 0.0331 -11.11%
2014-08-15 0 0.036 0.035 0.036 0.020 0.049 304,581,280 11,121,432 0.0365 0.036 0.035 0.036 0.020 0.049 304,581,280 0.0365 80.00%
2014-08-14 0 0.020 0.019 0.020 0.010 0.040 134,923,344 2,143,485 0.0159 0.020 0.019 0.020 0.010 0.040 134,923,344 0.0159

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top