HKSAR Government: Note HKD due 2017-08-11

Exchange Code Listed Last trade Delisted
HK Main 04222  2014-08-12  2017-08-08  2017-08-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-08-10 1 - - - - - 0 0 - 99.70 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 99.70 - - - - 0 - 0.00%
2017-08-08 0 99.70 99.65 99.70 99.55 99.70 90,060 8,975,438 99.661 99.70 99.65 99.70 99.55 99.70 90,060 99.661 0.15%
2017-08-07 0 99.55 99.50 99.60 99.50 99.60 53,355 5,310,388 99.529 99.55 99.50 99.60 99.50 99.60 53,355 99.529 -0.05%
2017-08-04 0 99.60 99.55 99.60 99.45 99.60 50,100 4,987,465 99.550 99.60 99.55 99.60 99.45 99.60 50,100 99.550 0.10%
2017-08-03 0 99.50 99.50 99.55 99.50 99.65 94,485 9,404,250 99.532 99.50 99.50 99.55 99.50 99.65 94,485 99.532 0.00%
2017-08-02 0 99.50 99.50 99.55 99.45 99.60 41,500 4,128,855 99.490 99.50 99.50 99.55 99.45 99.60 41,500 99.490 0.05%
2017-08-01 0 99.45 99.45 99.50 99.45 99.65 113,500 11,289,850 99.470 99.45 99.45 99.50 99.45 99.65 113,500 99.470 -0.05%
2017-07-31 0 99.50 99.50 99.60 99.40 99.65 98,700 9,824,315 99.537 99.50 99.50 99.60 99.40 99.65 98,700 99.537 0.00%
2017-07-28 0 99.50 99.50 99.55 99.40 99.55 5,500 547,190 99.489 99.50 99.50 99.55 99.40 99.55 5,500 99.489 0.10%
2017-07-27 0 99.40 99.40 99.55 99.35 99.65 143,700 14,290,825 99.449 99.40 99.40 99.55 99.35 99.65 143,700 99.449 -0.25%
2017-07-26 0 99.65 99.65 99.70 99.65 99.65 1,600 159,440 99.650 99.65 99.65 99.70 99.65 99.65 1,600 99.650 0.00%
2017-07-25 0 99.65 99.60 99.70 99.50 99.70 28,700 2,857,235 99.555 99.65 99.60 99.70 99.50 99.70 28,700 99.555 -0.05%
2017-07-24 0 99.70 99.65 99.70 99.60 99.70 19,800 1,972,180 99.605 99.70 99.65 99.70 99.60 99.70 19,800 99.605 0.05%
2017-07-21 0 99.65 99.65 99.70 99.65 99.80 35,300 3,518,930 99.686 99.65 99.65 99.70 99.65 99.80 35,300 99.686 0.00%
2017-07-20 0 99.65 99.65 99.70 99.60 99.65 8,400 836,750 99.613 99.65 99.65 99.70 99.60 99.65 8,400 99.613 0.00%
2017-07-19 0 99.65 99.65 99.75 99.60 99.80 29,400 2,931,150 99.699 99.65 99.65 99.75 99.60 99.80 29,400 99.699 -0.05%
2017-07-18 0 99.70 99.70 99.75 99.60 99.70 7,360 733,389 99.645 99.70 99.70 99.75 99.60 99.70 7,360 99.645 0.10%
2017-07-17 0 99.60 99.60 99.75 99.60 99.75 40,200 4,005,300 99.634 99.60 99.60 99.75 99.60 99.75 40,200 99.634 -0.05%
2017-07-14 0 99.65 99.65 99.80 99.65 99.90 29,410 2,933,985 99.761 99.65 99.65 99.80 99.65 99.90 29,410 99.761 0.00%
2017-07-13 0 99.65 99.70 99.90 99.65 99.90 125,600 12,542,655 99.862 99.65 99.70 99.90 99.65 99.90 125,600 99.862 0.00%
2017-07-12 0 99.65 99.65 99.75 99.60 99.80 42,343 4,221,184 99.690 99.65 99.65 99.75 99.60 99.80 42,343 99.690 -0.10%
2017-07-11 0 99.75 99.70 99.75 99.70 99.85 10,900 1,087,735 99.792 99.75 99.70 99.75 99.70 99.85 10,900 99.792 0.00%
2017-07-10 0 99.75 99.65 99.75 99.60 99.85 108,802 10,846,569 99.691 99.75 99.65 99.75 99.60 99.85 108,802 99.691 0.00%
2017-07-07 0 99.75 99.70 99.75 99.60 99.75 95,525 9,518,007 99.639 99.75 99.70 99.75 99.60 99.75 95,525 99.639 0.15%
2017-07-06 0 99.60 99.60 99.70 99.50 99.85 69,800 6,959,555 99.707 99.60 99.60 99.70 99.50 99.85 69,800 99.707 0.05%
2017-07-05 0 99.55 99.55 99.75 99.50 99.85 30,260 3,014,511 99.620 99.55 99.55 99.75 99.50 99.85 30,260 99.620 -0.10%
2017-07-04 0 99.65 99.55 99.65 99.50 99.70 29,120 2,899,238 99.562 99.65 99.55 99.65 99.50 99.70 29,120 99.562 0.10%
2017-07-03 0 99.55 99.55 99.70 99.55 99.80 86,200 8,590,035 99.652 99.55 99.55 99.70 99.55 99.80 86,200 99.652 -0.35%
2017-06-30 0 99.90 99.80 99.90 99.80 99.90 35,300 3,524,910 99.856 99.90 99.80 99.90 99.80 99.90 35,300 99.856 0.05%
2017-06-29 0 99.85 99.75 99.85 99.75 99.85 2,600 259,435 99.783 99.85 99.75 99.85 99.75 99.85 2,600 99.783 0.05%
2017-06-28 0 99.80 99.75 99.85 99.75 99.85 2,100 209,535 99.779 99.80 99.75 99.85 99.75 99.85 2,100 99.779 0.05%
2017-06-27 0 99.75 99.75 99.85 99.70 99.80 27,300 2,723,340 99.756 99.75 99.75 99.85 99.70 99.80 27,300 99.756 0.05%
2017-06-26 0 99.70 99.70 99.80 99.70 99.90 70,900 7,082,160 99.889 99.70 99.70 99.80 99.70 99.90 70,900 99.889 0.05%
2017-06-23 0 99.65 99.65 99.80 99.65 99.70 12,339 1,229,556 99.648 99.65 99.65 99.80 99.65 99.70 12,339 99.648 -0.15%
2017-06-22 0 99.80 99.65 99.80 99.50 99.80 40,760 4,063,707 99.698 99.80 99.65 99.80 99.50 99.80 40,760 99.698 0.25%
2017-06-21 0 99.55 99.55 99.65 99.50 99.70 55,500 5,527,095 99.587 99.55 99.55 99.65 99.50 99.70 55,500 99.587 -0.15%
2017-06-20 0 99.70 99.70 99.75 99.60 99.85 78,600 7,836,560 99.702 99.70 99.70 99.75 99.60 99.85 78,600 99.702 -0.10%
2017-06-19 0 99.80 99.70 99.80 99.60 99.85 74,330 7,412,800 99.728 99.80 99.70 99.80 99.60 99.85 74,330 99.728 0.20%
2017-06-16 0 99.60 99.60 99.70 99.60 99.70 21,500 2,142,505 99.651 99.60 99.60 99.70 99.60 99.70 21,500 99.651 -0.05%
2017-06-15 0 99.65 99.60 99.65 99.60 99.80 44,000 4,386,015 99.682 99.65 99.60 99.65 99.60 99.80 44,000 99.682 -0.15%
2017-06-14 0 99.80 99.75 99.85 99.65 99.80 13,225 1,319,570 99.778 99.80 99.75 99.85 99.65 99.80 13,225 99.778 0.00%
2017-06-13 0 99.80 99.70 99.80 99.65 99.80 6,870 685,395 99.766 99.80 99.70 99.80 99.65 99.80 6,870 99.766 0.00%
2017-06-12 0 99.80 99.65 99.80 99.55 99.80 13,500 1,346,555 99.745 99.80 99.65 99.80 99.55 99.80 13,500 99.745 0.00%
2017-06-09 0 99.80 99.60 99.80 99.55 99.95 109,695 10,950,010 99.822 99.80 99.60 99.80 99.55 99.95 109,695 99.822 0.05%
2017-06-08 0 99.75 99.75 99.80 99.40 99.75 90,558 9,018,263 99.585 99.75 99.75 99.80 99.40 99.75 90,558 99.585 0.25%
2017-06-07 0 99.50 99.50 99.65 99.30 99.85 57,100 5,689,850 99.647 99.50 99.50 99.65 99.30 99.85 57,100 99.647 0.20%
2017-06-06 0 99.30 99.30 99.60 99.20 99.70 68,800 6,837,830 99.387 99.30 99.30 99.60 99.20 99.70 68,800 99.387 0.05%
2017-06-05 0 99.25 99.20 99.25 99.15 99.35 64,880 6,439,357 99.250 99.25 99.20 99.25 99.15 99.35 64,880 99.250 -0.10%
2017-06-02 0 99.35 99.25 99.35 99.25 99.40 85,023 8,439,662 99.263 99.35 99.25 99.35 99.25 99.40 85,023 99.263 0.05%
2017-06-01 0 99.30 99.25 99.30 99.25 99.50 33,194 3,297,743 99.348 99.30 99.25 99.30 99.25 99.50 33,194 99.348 -0.20%
2017-05-31 0 99.50 99.50 99.55 99.25 99.50 107,600 10,688,335 99.334 99.50 99.50 99.55 99.25 99.50 107,600 99.334 0.20%
2017-05-29 0 99.30 99.25 99.40 99.25 99.70 105,944 10,537,168 99.460 99.30 99.25 99.40 99.25 99.70 105,944 99.460 -0.35%
2017-05-26 0 99.65 99.65 99.70 99.60 99.70 18,400 1,833,700 99.658 99.65 99.65 99.70 99.60 99.70 18,400 99.658 0.00%
2017-05-25 0 99.65 99.65 99.70 99.60 99.75 39,956 3,984,501 99.722 99.65 99.65 99.70 99.60 99.75 39,956 99.722 -0.25%
2017-05-24 0 99.90 99.65 99.90 99.70 99.90 76,800 7,662,300 99.770 99.90 99.65 99.90 99.70 99.90 76,800 99.770 -0.10%
2017-05-23 0 100.0 99.80 100.0 99.50 100.1 188,114 18,773,551 99.799 100.0 99.80 100.0 99.50 100.1 188,114 99.799 0.40%
2017-05-22 0 99.60 99.60 99.70 99.55 99.95 105,260 10,492,345 99.680 99.60 99.60 99.70 99.55 99.95 105,260 99.680 -0.25%
2017-05-19 0 99.85 99.85 99.90 99.85 99.90 26,170 2,613,670 99.873 99.85 99.85 99.90 99.85 99.90 26,170 99.873 -0.15%
2017-05-18 0 100.0 99.90 100.0 99.90 100.1 61,300 6,127,405 99.958 100.0 99.90 100.0 99.90 100.1 61,300 99.958 0.10%
2017-05-17 0 99.90 99.90 99.95 99.85 99.95 30,400 3,037,260 99.910 99.90 99.90 99.95 99.85 99.95 30,400 99.910 0.00%
2017-05-16 0 99.90 99.90 100.0 99.90 100.0 128,308 12,824,440 99.950 99.90 99.90 100.0 99.90 100.0 128,308 99.950 -0.05%
2017-05-15 0 99.95 99.95 100.1 99.95 100.0 49,500 4,947,780 99.955 99.95 99.95 100.1 99.95 100.0 49,500 99.955 -0.10%
2017-05-12 0 100.1 100.0 100.1 99.95 100.1 1,400 140,040 100.03 100.1 100.0 100.1 99.95 100.1 1,400 100.03 0.05%
2017-05-11 0 100.0 100.0 100.1 100.0 100.1 75,601 7,560,159 100.00 100.0 100.0 100.1 100.0 100.1 75,601 100.00 0.05%
2017-05-10 0 99.95 99.95 100.1 99.95 100.1 221,500 22,148,990 99.995 99.95 99.95 100.1 99.95 100.1 221,500 99.995 -0.05%
2017-05-09 0 100.0 100.0 100.1 100.0 100.1 26,600 2,660,535 100.02 100.0 100.0 100.1 100.0 100.1 26,600 100.02 0.00%
2017-05-08 0 100.0 100.0 100.1 100.0 100.1 40,708 4,071,760 100.02 100.0 100.0 100.1 100.0 100.1 40,708 100.02 0.00%
2017-05-05 0 100.0 100.0 100.1 100.0 100.1 10,500 1,050,585 100.06 100.0 100.0 100.1 100.0 100.1 10,500 100.06 0.00%
2017-05-04 0 100.0 100.0 100.1 100.0 100.1 6,785 678,798 100.04 100.0 100.0 100.1 100.0 100.1 6,785 100.04 0.00%
2017-05-02 0 100.0 100.0 100.1 100.0 100.2 136,451 13,648,362 100.02 100.0 100.0 100.1 100.0 100.2 136,451 100.02 -0.15%
2017-04-28 0 100.2 100.1 100.2 100.1 100.2 27,800 2,782,170 100.08 100.2 100.1 100.2 100.1 100.2 27,800 100.08 0.05%
2017-04-27 0 100.1 100.1 100.2 100.1 100.1 11,100 1,110,715 100.06 100.1 100.1 100.2 100.1 100.1 11,100 100.06 0.00%
2017-04-26 0 100.1 100.1 100.2 100.0 100.3 51,700 5,174,590 100.09 100.1 100.1 100.2 100.0 100.3 51,700 100.09 -0.05%
2017-04-25 0 100.2 100.2 100.3 100.1 100.3 18,338 1,837,936 100.23 100.2 100.2 100.3 100.1 100.3 18,338 100.23 -0.10%
2017-04-24 0 100.3 100.1 100.3 100.1 100.3 52,200 5,230,080 100.19 100.3 100.1 100.3 100.1 100.3 52,200 100.19 -0.05%
2017-04-21 0 100.3 100.2 100.3 100.2 100.3 36,200 3,629,620 100.27 100.3 100.2 100.3 100.2 100.3 36,200 100.27 0.25%
2017-04-20 0 100.1 100.1 100.2 100.1 100.3 40,300 4,035,440 100.13 100.1 100.1 100.2 100.1 100.3 40,300 100.13 -0.30%
2017-04-19 0 100.4 100.3 100.4 100.3 100.4 35,600 3,572,180 100.34 100.3 100.3 100.3 100.3 100.3 35,600 100.34 0.00%
2017-04-18 0 100.4 100.3 100.4 100.3 100.4 5,700 571,790 100.31 100.3 100.3 100.3 100.3 100.3 5,700 100.31 0.05%
2017-04-13 0 100.3 100.1 100.3 100.1 100.7 60,366 6,063,508 100.45 100.3 100.1 100.3 100.1 100.7 60,366 100.45 0.10%
2017-04-12 0 100.2 100.1 100.2 100.1 100.2 71,168 7,126,533 100.14 100.2 100.1 100.2 100.1 100.2 71,168 100.14 0.00%
2017-04-11 0 100.2 100.1 100.2 100.1 100.2 74,426 7,457,005 100.19 100.2 100.1 100.2 100.1 100.2 74,426 100.19 0.15%
2017-04-10 0 100.1 100.1 100.2 100.1 100.1 4,300 430,322 100.07 100.1 100.1 100.2 100.1 100.1 4,300 100.07 -0.10%
2017-04-07 0 100.2 100.1 100.2 100.1 100.3 40,943 4,100,408 100.15 100.2 100.1 100.2 100.1 100.3 40,943 100.15 -0.05%
2017-04-06 0 100.2 100.2 100.3 100.1 100.3 21,600 2,164,945 100.23 100.2 100.2 100.3 100.1 100.3 21,600 100.23 0.05%
2017-04-05 0 100.2 100.2 100.3 100.1 100.3 18,081 1,811,450 100.19 100.2 100.2 100.3 100.1 100.3 18,081 100.19 -0.05%
2017-04-03 0 100.2 100.2 100.3 100.0 100.2 48,200 4,828,160 100.17 100.2 100.2 100.3 100.0 100.2 48,200 100.17 0.20%
2017-03-31 0 100.0 100.0 100.1 100.0 100.1 77,000 7,702,685 100.03 100.0 100.0 100.1 100.0 100.1 77,000 100.03 -0.25%
2017-03-30 0 100.3 100.2 100.3 100.0 100.3 159,358 15,960,315 100.15 100.3 100.2 100.3 100.0 100.3 159,358 100.15 0.15%
2017-03-29 0 100.1 100.1 100.1 100.0 100.1 197,100 19,724,520 100.07 100.1 100.1 100.1 100.0 100.1 197,100 100.07 -0.05%
2017-03-28 0 100.2 100.1 100.2 100.0 100.2 78,700 7,876,870 100.09 100.2 100.1 100.2 100.0 100.2 78,700 100.09 0.10%
2017-03-27 0 100.1 100.1 100.1 100.1 100.2 45,127 4,517,359 100.10 100.1 100.1 100.1 100.1 100.2 45,127 100.10 -0.05%
2017-03-24 0 100.1 100.1 100.2 100.1 100.2 35,400 3,546,230 100.18 100.1 100.1 100.2 100.1 100.2 35,400 100.18 -0.10%
2017-03-23 0 100.2 100.2 100.3 100.2 100.2 39,300 3,936,960 100.18 100.2 100.2 100.3 100.2 100.2 39,300 100.18 -0.05%
2017-03-22 0 100.3 100.2 100.3 100.2 100.3 49,300 4,939,780 100.20 100.3 100.2 100.3 100.2 100.3 49,300 100.20 0.10%
2017-03-21 0 100.2 100.2 100.3 100.2 100.3 45,752 4,585,322 100.22 100.2 100.2 100.3 100.2 100.3 45,752 100.22 -0.15%
2017-03-20 0 100.3 100.2 100.3 100.1 100.4 119,547 11,980,544 100.22 100.3 100.2 100.3 100.1 100.3 119,547 100.22 0.10%
2017-03-17 0 100.2 100.2 100.3 100.2 100.3 101,000 10,124,355 100.24 100.2 100.2 100.3 100.2 100.3 101,000 100.24 0.00%
2017-03-16 0 100.2 100.2 100.3 100.2 100.4 168,092 16,846,940 100.22 100.2 100.2 100.3 100.2 100.3 168,092 100.22 0.00%
2017-03-15 0 100.2 100.2 100.2 100.1 100.2 61,600 6,172,055 100.20 100.2 100.2 100.2 100.1 100.2 61,600 100.20 0.00%
2017-03-14 0 100.2 100.1 100.2 100.1 100.2 154,500 15,470,040 100.13 100.2 100.1 100.2 100.1 100.2 154,500 100.13 0.05%
2017-03-13 0 100.2 100.1 100.2 100.1 100.2 141,759 14,191,393 100.11 100.2 100.1 100.2 100.1 100.2 141,759 100.11 0.10%
2017-03-10 0 100.1 100.1 100.1 100.1 100.1 64,600 6,465,065 100.08 100.1 100.1 100.1 100.1 100.1 64,600 100.08 -0.10%
2017-03-09 0 100.2 100.1 100.2 100.1 100.2 56,422 5,650,158 100.14 100.2 100.1 100.2 100.1 100.2 56,422 100.14 0.00%
2017-03-08 0 100.2 100.1 100.2 100.1 100.2 94,300 9,440,720 100.11 100.2 100.1 100.2 100.1 100.2 94,300 100.11 0.00%
2017-03-07 0 100.2 100.2 100.2 100.2 100.2 282,900 28,334,350 100.16 100.2 100.2 100.2 100.2 100.2 282,900 100.16 0.00%
2017-03-06 0 100.2 100.2 100.2 100.2 100.2 9,600 961,840 100.19 100.2 100.2 100.2 100.2 100.2 9,600 100.19 -0.05%
2017-03-03 0 100.2 100.2 100.3 100.1 100.3 339,200 33,995,340 100.22 100.2 100.2 100.3 100.1 100.3 339,200 100.22 0.05%
2017-03-02 0 100.2 100.2 100.2 100.2 100.2 26,400 2,644,765 100.18 100.2 100.2 100.2 100.2 100.2 26,400 100.18 0.00%
2017-03-01 0 100.2 100.2 100.3 100.2 100.3 41,077 4,114,109 100.16 100.2 100.2 100.3 100.2 100.3 41,077 100.16 0.00%
2017-02-28 0 100.2 100.2 100.3 100.2 100.3 59,213 5,932,802 100.19 100.2 100.2 100.3 100.2 100.3 59,213 100.19 0.00%
2017-02-27 0 100.2 100.2 100.2 100.2 100.2 15,500 1,552,575 100.17 100.2 100.2 100.2 100.2 100.2 15,500 100.17 0.00%
2017-02-24 0 100.2 100.2 100.2 100.1 100.2 26,300 2,634,015 100.15 100.2 100.2 100.2 100.1 100.2 26,300 100.15 0.05%
2017-02-23 0 100.1 100.1 100.2 100.1 100.2 239,961 24,024,369 100.12 100.1 100.1 100.2 100.1 100.2 239,961 100.12 -0.05%
2017-02-22 0 100.2 100.2 100.2 100.1 100.2 13,500 1,351,995 100.15 100.2 100.2 100.2 100.1 100.2 13,500 100.15 0.05%
2017-02-21 0 100.1 100.1 100.2 100.1 100.2 31,528 3,157,950 100.16 100.1 100.1 100.2 100.1 100.2 31,528 100.16 -0.10%
2017-02-20 0 100.2 100.1 100.2 100.1 100.2 52,400 5,247,750 100.15 100.2 100.1 100.2 100.1 100.2 52,400 100.15 0.15%
2017-02-17 0 100.1 100.1 100.1 100.0 100.1 83,800 8,384,075 100.05 100.1 100.1 100.1 100.0 100.1 83,800 100.05 -0.05%
2017-02-16 0 100.1 100.1 100.2 100.0 100.3 58,625 5,869,896 100.13 100.1 100.1 100.2 100.0 100.3 58,625 100.13 0.00%
2017-02-15 0 100.1 100.1 100.2 100.0 100.2 148,500 14,861,785 100.08 100.1 100.1 100.2 100.0 100.2 148,500 100.08 -0.05%
2017-02-14 0 100.2 100.2 100.3 100.1 100.2 19,500 1,952,200 100.11 100.2 100.2 100.3 100.1 100.2 19,500 100.11 0.00%
2017-02-13 0 100.2 100.2 100.3 100.2 100.3 1,600 160,250 100.16 100.2 100.2 100.3 100.2 100.3 1,600 100.16 0.00%
2017-02-10 0 100.2 100.2 100.3 100.1 100.4 70,600 7,077,695 100.25 100.2 100.2 100.3 100.1 100.3 70,600 100.25 0.10%
2017-02-09 0 100.1 100.1 100.2 100.0 100.2 100,800 10,087,300 100.07 100.1 100.1 100.2 100.0 100.2 100,800 100.07 -0.05%
2017-02-08 0 100.1 100.1 100.2 100.0 100.2 119,000 11,908,475 100.07 100.1 100.1 100.2 100.0 100.2 119,000 100.07 0.05%
2017-02-07 0 100.1 100.0 100.2 100.0 100.2 52,000 5,202,915 100.06 100.1 100.0 100.2 100.0 100.2 52,000 100.06 0.00%
2017-02-06 0 100.1 100.1 100.1 100.1 100.3 65,900 6,595,935 100.09 100.1 100.1 100.1 100.1 100.3 65,900 100.09 0.00%
2017-02-03 0 100.1 100.1 100.1 100.1 100.6 147,100 14,744,670 100.24 100.1 100.1 100.1 100.1 100.6 147,100 100.24 -0.45%
2017-02-02 0 100.5 100.5 100.6 100.5 100.8 44,500 4,477,630 100.62 100.5 100.5 100.6 100.5 100.8 44,500 100.62 -0.20%
2017-02-01 0 100.7 100.6 100.7 100.5 100.7 17,800 1,790,920 100.61 100.7 100.6 100.7 100.5 100.7 17,800 100.61 0.15%
2017-01-27 0 100.6 100.5 100.7 100.5 100.7 18,600 1,871,460 100.62 100.6 100.5 100.7 100.4 100.7 18,600 100.62 0.05%
2017-01-26 0 100.5 100.5 100.6 100.5 100.8 92,000 9,256,730 100.62 100.5 100.4 100.6 100.4 100.8 92,000 100.62 0.05%
2017-01-25 0 100.5 100.5 100.5 100.5 100.7 2,500 251,265 100.51 100.4 100.4 100.5 100.4 100.7 2,500 100.51 -0.05%
2017-01-24 0 100.5 100.5 100.6 100.5 100.7 58,000 5,831,375 100.54 100.5 100.5 100.6 100.4 100.7 58,000 100.54 -0.05%
2017-01-23 0 100.6 100.6 100.6 100.6 100.6 10,300 1,035,925 100.58 100.6 100.6 100.6 100.6 100.6 10,300 100.58 -0.10%
2017-01-20 0 100.7 100.6 100.8 100.6 100.7 1,800 181,100 100.61 100.7 100.6 100.8 100.6 100.7 1,800 100.61 0.05%
2017-01-19 0 100.6 100.6 100.8 100.6 100.6 1,500 150,825 100.55 100.6 100.6 100.8 100.6 100.6 1,500 100.55 0.05%
2017-01-18 0 100.6 100.5 100.7 100.5 100.7 8,590 864,329 100.62 100.6 100.5 100.7 100.5 100.7 8,590 100.62 -0.25%
2017-01-17 0 100.8 100.7 100.8 100.7 100.8 8,400 846,270 100.75 100.8 100.7 100.8 100.7 100.8 8,400 100.75 0.00%
2017-01-16 0 100.8 100.8 100.9 100.8 100.9 5,600 564,530 100.81 100.8 100.8 100.8 100.8 100.8 5,600 100.81 -0.05%
2017-01-13 0 100.9 100.9 100.9 100.8 100.9 22,100 2,228,725 100.85 100.8 100.8 100.9 100.8 100.9 22,100 100.85 -0.05%
2017-01-12 0 100.9 100.9 101.0 100.8 101.0 4,000 403,650 100.91 100.9 100.9 100.9 100.8 100.9 4,000 100.91 0.00%
2017-01-11 0 100.9 100.9 100.9 100.8 100.9 13,300 1,341,890 100.89 100.9 100.8 100.9 100.8 100.9 13,300 100.89 0.00%
2017-01-10 0 100.9 100.8 100.9 100.8 100.9 18,579 1,874,451 100.89 100.9 100.8 100.9 100.8 100.9 18,579 100.89 0.15%
2017-01-09 0 100.8 100.8 100.9 100.7 100.9 26,700 2,693,580 100.88 100.8 100.8 100.8 100.7 100.9 26,700 100.88 -0.15%
2017-01-06 0 100.9 100.9 100.9 100.9 101.0 22,433 2,263,519 100.90 100.9 100.8 100.9 100.8 100.9 22,433 100.90 0.00%
2017-01-05 0 100.9 100.8 100.9 100.8 100.9 46,600 4,699,410 100.85 100.9 100.8 100.9 100.8 100.9 46,600 100.85 0.15%
2017-01-04 0 100.8 100.8 100.8 100.7 100.8 13,300 1,339,320 100.70 100.8 100.8 100.8 100.7 100.8 13,300 100.70 0.05%
2017-01-03 0 100.7 100.7 100.8 100.7 101.0 58,700 5,915,725 100.78 100.7 100.7 100.8 100.7 100.9 58,700 100.78 -0.20%
2016-12-30 0 100.9 100.8 101.0 100.7 101.0 21,700 2,187,360 100.80 100.9 100.8 100.9 100.7 100.9 21,700 100.80 0.10%
2016-12-29 0 100.8 100.8 100.8 100.8 100.9 1,700 171,335 100.79 100.8 100.8 100.8 100.8 100.8 1,700 100.79 -0.15%
2016-12-28 0 101.0 100.8 101.0 100.7 101.0 222,200 22,384,865 100.74 100.9 100.8 100.9 100.7 100.9 222,200 100.74 0.05%
2016-12-23 0 100.9 100.8 100.9 100.8 100.9 58,300 5,874,300 100.76 100.9 100.8 100.9 100.8 100.9 58,300 100.76 0.05%
2016-12-22 0 100.9 100.8 101.0 100.8 101.0 290,700 29,317,135 100.85 100.8 100.8 100.9 100.8 100.9 290,700 100.85 -0.10%
2016-12-21 0 101.0 101.0 101.1 101.0 101.1 126,200 12,745,975 101.00 100.9 100.9 101.1 100.9 101.1 126,200 101.00 -0.15%
2016-12-20 0 101.1 101.1 101.2 101.1 101.2 3,511 355,033 101.12 101.1 101.1 101.2 101.1 101.2 3,511 101.12 0.00%
2016-12-19 0 101.1 101.1 101.2 101.0 101.3 171,800 17,379,100 101.16 101.1 101.1 101.2 101.0 101.3 171,800 101.16 0.05%
2016-12-16 0 101.1 101.1 101.2 101.1 101.2 10,100 1,020,825 101.07 101.1 101.1 101.2 101.1 101.2 10,100 101.07 -0.15%
2016-12-15 0 101.2 101.1 101.2 101.0 101.2 40,200 4,066,915 101.17 101.2 101.1 101.2 101.0 101.2 40,200 101.17 0.00%
2016-12-14 0 101.2 101.1 101.2 101.1 101.2 60,700 6,141,245 101.17 101.2 101.1 101.2 101.1 101.2 60,700 101.17 0.00%
2016-12-13 0 101.2 101.1 101.2 101.1 101.2 20,000 2,023,210 101.16 101.2 101.1 101.2 101.1 101.2 20,000 101.16 0.05%
2016-12-12 0 101.2 101.1 101.2 101.1 101.2 84,650 8,565,620 101.19 101.2 101.1 101.2 101.1 101.2 84,650 101.19 -0.05%
2016-12-09 0 101.2 101.1 101.2 101.0 101.2 222,100 22,474,120 101.19 101.2 101.1 101.2 101.0 101.2 222,100 101.19 0.20%
2016-12-08 0 101.0 101.0 101.2 101.0 101.2 632,000 63,932,380 101.16 101.0 100.9 101.2 101.0 101.2 632,000 101.16 -0.05%
2016-12-07 0 101.1 101.1 101.2 101.0 101.1 38,700 3,910,290 101.04 101.1 101.1 101.2 101.0 101.1 38,700 101.04 -0.15%
2016-12-06 0 101.2 101.1 101.2 101.1 101.2 54,700 5,534,800 101.18 101.2 101.1 101.2 101.1 101.2 54,700 101.18 0.15%
2016-12-05 0 101.1 101.1 101.1 101.1 101.2 37,600 3,804,830 101.19 101.1 101.1 101.1 101.1 101.2 37,600 101.19 0.00%
2016-12-02 0 101.1 101.1 101.2 101.0 101.2 6,800 687,210 101.06 101.1 101.1 101.2 101.0 101.2 6,800 101.06 0.00%
2016-12-01 0 101.1 101.1 101.2 101.0 101.2 35,500 3,590,085 101.13 101.1 101.1 101.2 101.0 101.2 35,500 101.13 -0.05%
2016-11-30 0 101.1 101.1 101.1 101.1 101.1 16,340 1,651,892 101.09 101.1 101.1 101.1 101.1 101.1 16,340 101.09 0.05%
2016-11-29 0 101.1 101.0 101.1 101.0 101.1 26,900 2,717,235 101.01 101.1 101.0 101.1 100.9 101.1 26,900 101.01 0.10%
2016-11-28 0 101.0 101.0 101.1 101.0 101.0 32,900 3,321,335 100.95 100.9 100.9 101.1 100.9 101.0 32,900 100.95 -0.05%
2016-11-25 0 101.0 101.0 101.1 101.0 101.0 20,400 2,060,385 101.00 101.0 101.0 101.1 100.9 101.0 20,400 101.00 0.00%
2016-11-24 0 101.0 101.0 101.1 100.9 101.0 55,100 5,560,515 100.92 101.0 101.0 101.1 100.9 101.0 55,100 100.92 0.00%
2016-11-23 0 101.0 101.0 101.1 100.9 101.1 218,600 22,074,195 100.98 101.0 101.0 101.1 100.9 101.1 218,600 100.98 -0.10%
2016-11-22 0 101.1 101.1 101.1 101.1 101.1 63,400 6,406,730 101.05 101.1 101.1 101.1 101.1 101.1 63,400 101.05 -0.05%
2016-11-21 0 101.2 101.1 101.2 101.1 101.2 46,500 4,699,780 101.07 101.2 101.1 101.2 101.1 101.2 46,500 101.07 0.05%
2016-11-18 0 101.1 101.1 101.2 101.1 101.2 47,900 4,840,320 101.05 101.1 101.1 101.2 101.1 101.2 47,900 101.05 0.05%
2016-11-17 0 101.1 101.1 101.2 101.0 101.3 41,300 4,177,485 101.15 101.1 101.1 101.2 101.0 101.3 41,300 101.15 0.05%
2016-11-16 0 101.0 101.0 101.1 101.0 101.0 45,400 4,585,400 101.00 101.0 101.0 101.1 101.0 101.0 45,400 101.00 -0.05%
2016-11-15 0 101.1 101.1 101.2 101.0 101.3 77,400 7,829,180 101.15 101.1 101.1 101.2 100.9 101.3 77,400 101.15 0.05%
2016-11-14 0 101.0 101.0 101.1 101.0 101.1 51,012 5,153,202 101.02 101.0 101.0 101.1 101.0 101.1 51,012 101.02 -0.10%
2016-11-11 0 101.1 101.1 101.2 101.0 101.3 55,519 5,616,550 101.16 101.1 101.1 101.2 101.0 101.3 55,519 101.16 0.00%
2016-11-10 0 101.1 101.1 101.2 101.0 101.1 45,400 4,585,290 101.00 101.1 101.1 101.2 100.9 101.1 45,400 101.00 0.10%
2016-11-09 0 101.0 101.0 101.1 101.0 101.2 132,211 13,354,154 101.01 101.0 101.0 101.1 100.9 101.2 132,211 101.01 -0.05%
2016-11-08 0 101.1 101.1 101.1 101.0 101.2 30,100 3,043,210 101.10 101.1 101.1 101.1 101.0 101.2 30,100 101.10 0.05%
2016-11-07 0 101.0 101.0 101.1 101.0 101.0 32,600 3,292,600 101.00 101.0 101.0 101.1 101.0 101.0 32,600 101.00 0.00%
2016-11-04 0 101.0 101.0 101.1 101.0 101.1 7,400 747,680 101.04 101.0 101.0 101.1 100.9 101.1 7,400 101.04 0.00%
2016-11-03 0 101.0 101.0 101.0 101.0 101.0 32,900 3,321,305 100.95 101.0 100.9 101.0 100.9 101.0 32,900 100.95 0.00%
2016-11-02 0 101.0 101.0 101.0 100.9 101.0 4,900 494,685 100.96 101.0 100.9 101.0 100.9 101.0 4,900 100.96 0.00%
2016-11-01 0 101.0 101.0 101.1 100.9 101.0 11,700 1,180,645 100.91 101.0 101.0 101.1 100.9 101.0 11,700 100.91 0.05%
2016-10-31 0 101.0 101.0 101.1 100.9 101.0 12,700 1,282,060 100.95 100.9 100.9 101.1 100.9 100.9 12,700 100.95 -0.05%
2016-10-28 0 101.0 101.0 101.1 100.9 101.1 60,934 6,154,220 101.00 101.0 100.9 101.1 100.9 101.1 60,934 101.00 -0.15%
2016-10-27 0 101.2 101.2 101.2 101.0 101.2 26,300 2,659,605 101.13 101.2 101.2 101.2 101.0 101.2 26,300 101.13 0.15%
2016-10-26 0 101.0 101.0 101.1 101.0 101.1 8,500 858,850 101.04 101.0 101.0 101.1 100.9 101.1 8,500 101.04 0.00%
2016-10-25 0 101.0 101.0 101.2 101.0 101.1 19,530 1,972,635 101.01 101.0 101.0 101.2 101.0 101.1 19,530 101.01 -0.05%
2016-10-24 0 101.1 101.1 101.2 101.1 101.1 7,900 798,410 101.06 101.1 101.1 101.2 101.1 101.1 7,900 101.06 0.00%
2016-10-20 0 101.1 101.1 101.2 101.0 101.2 26,550 2,685,100 101.13 101.1 101.1 101.2 101.0 101.2 26,550 101.13 0.00%
2016-10-19 0 101.1 101.1 101.2 101.1 101.1 19,100 1,930,600 101.08 101.1 101.1 101.2 101.1 101.1 19,100 101.08 -0.05%
2016-10-18 0 101.1 101.1 101.2 101.0 101.3 106,800 10,797,600 101.10 101.1 101.1 101.2 101.0 101.3 106,800 101.10 -0.20%
2016-10-17 0 101.3 101.3 101.4 101.2 101.3 3,100 313,860 101.25 101.3 101.3 101.4 101.2 101.3 3,100 101.25 0.10%
2016-10-14 0 101.2 101.2 101.4 101.2 101.3 24,195 2,448,734 101.21 101.2 101.2 101.3 101.2 101.3 24,195 101.21 -0.25%
2016-10-13 0 101.5 101.3 101.5 101.2 101.5 40,900 4,141,705 101.26 101.4 101.3 101.4 101.2 101.4 40,900 101.26 0.15%
2016-10-12 0 101.3 101.2 101.3 101.2 101.3 33,100 3,351,755 101.26 101.3 101.2 101.3 101.2 101.3 33,100 101.26 0.15%
2016-10-11 0 101.2 101.2 101.3 101.2 101.3 35,900 3,634,140 101.23 101.2 101.2 101.3 101.2 101.3 35,900 101.23 -0.10%
2016-10-07 0 101.3 101.3 101.4 101.3 101.4 150,560 15,256,491 101.33 101.3 101.3 101.3 101.3 101.4 150,560 101.33 -0.10%
2016-10-06 0 101.4 101.4 101.5 101.3 101.6 48,033 4,871,448 101.42 101.3 101.3 101.5 101.3 101.6 48,033 101.42 -0.05%
2016-10-05 0 101.4 101.4 101.4 101.3 101.5 6,414 650,060 101.35 101.4 101.3 101.4 101.3 101.4 6,414 101.35 0.05%
2016-10-04 0 101.4 101.4 101.4 101.3 101.5 28,650 2,904,000 101.36 101.3 101.3 101.4 101.3 101.5 28,650 101.36 -0.15%
2016-10-03 0 101.5 101.5 101.6 101.5 101.7 5,600 568,695 101.55 101.5 101.5 101.6 101.4 101.7 5,600 101.55 -0.05%
2016-09-30 0 101.6 101.5 101.6 101.4 101.6 42,200 4,282,820 101.49 101.6 101.5 101.6 101.3 101.6 42,200 101.49 0.15%
2016-09-29 0 101.4 101.4 101.5 101.4 101.5 1,300 131,785 101.37 101.4 101.4 101.4 101.3 101.4 1,300 101.37 -0.10%
2016-09-28 0 101.5 101.3 101.5 101.3 101.6 28,000 2,839,835 101.42 101.5 101.3 101.5 101.3 101.6 28,000 101.42 0.20%
2016-09-27 0 101.3 101.3 101.4 101.3 101.5 46,400 4,701,195 101.32 101.3 101.3 101.3 101.3 101.4 46,400 101.32 -0.15%
2016-09-26 0 101.5 101.5 101.7 101.5 101.9 40,360 4,099,662 101.58 101.4 101.4 101.7 101.4 101.8 40,360 101.58 -0.10%
2016-09-23 0 101.6 101.6 101.8 101.5 101.9 102,440 10,432,920 101.84 101.6 101.6 101.8 101.5 101.9 102,440 101.84 -0.29%
2016-09-22 0 101.9 101.8 101.9 101.8 101.9 123,300 12,556,630 101.84 101.8 101.8 101.9 101.8 101.8 123,300 101.84 0.10%
2016-09-21 0 101.8 101.8 101.9 101.8 101.8 2,600 264,550 101.75 101.8 101.8 101.8 101.8 101.8 2,600 101.75 -0.15%
2016-09-20 0 101.9 101.8 101.9 101.5 101.9 28,700 2,923,345 101.86 101.9 101.8 101.9 101.5 101.9 28,700 101.86 0.00%
2016-09-19 0 101.9 101.9 102.0 101.6 101.9 93,800 9,552,835 101.84 101.9 101.9 102.0 101.6 101.9 93,800 101.84 0.30%
2016-09-15 0 101.6 101.6 101.7 101.6 101.8 66,847 6,796,542 101.67 101.6 101.6 101.7 101.6 101.8 66,847 101.67 -0.05%
2016-09-14 0 101.7 101.3 101.7 101.3 101.7 27,840 2,823,361 101.41 101.7 101.3 101.7 101.3 101.7 27,840 101.41 0.10%
2016-09-13 0 101.6 101.4 101.6 101.1 101.7 58,200 5,906,170 101.48 101.6 101.3 101.6 101.1 101.7 58,200 101.48 0.45%
2016-09-12 0 101.1 101.1 101.2 101.1 101.3 53,013 5,362,321 101.15 101.1 101.1 101.2 101.1 101.3 53,013 101.15 0.05%
2016-09-09 0 101.1 101.1 101.4 101.1 101.5 199,600 20,229,215 101.35 101.1 101.1 101.4 101.1 101.5 199,600 101.35 -0.39%
2016-09-08 0 101.5 101.4 101.5 101.5 101.6 29,400 2,985,180 101.54 101.4 101.4 101.4 101.4 101.6 29,400 101.54 -0.10%
2016-09-07 0 101.6 101.5 101.6 101.4 101.6 52,400 5,316,865 101.47 101.6 101.5 101.6 101.4 101.6 52,400 101.47 0.05%
2016-09-06 0 101.5 101.5 101.6 101.5 101.7 69,500 7,061,080 101.60 101.5 101.5 101.6 101.4 101.7 69,500 101.60 -0.05%
2016-09-05 0 101.6 101.5 101.6 101.5 101.6 70,304 7,135,083 101.49 101.6 101.4 101.6 101.4 101.6 70,304 101.49 0.05%
2016-09-02 0 101.5 101.5 101.7 101.5 101.6 28,100 2,853,105 101.53 101.5 101.5 101.7 101.5 101.6 28,100 101.53 -0.10%
2016-09-01 0 101.6 101.6 101.9 101.6 102.1 42,400 4,318,990 101.86 101.6 101.6 101.9 101.6 102.1 42,400 101.86 -0.29%
2016-08-31 0 101.9 101.7 101.9 101.6 102.0 70,050 7,130,951 101.80 101.9 101.7 101.9 101.6 101.9 70,050 101.80 0.10%
2016-08-30 0 101.8 101.8 101.9 101.6 101.8 4,730 481,355 101.77 101.8 101.8 101.8 101.6 101.8 4,730 101.77 0.00%
2016-08-29 0 101.8 101.6 101.8 101.4 101.8 40,000 4,063,155 101.58 101.8 101.6 101.8 101.4 101.8 40,000 101.58 0.05%
2016-08-26 0 101.8 101.8 101.9 101.6 101.8 8,600 874,360 101.67 101.8 101.8 101.8 101.6 101.8 8,600 101.67 0.00%
2016-08-25 0 101.8 101.8 101.8 101.7 101.8 1,600 162,790 101.74 101.8 101.8 101.8 101.7 101.8 1,600 101.74 -0.05%
2016-08-24 0 101.8 101.8 101.9 101.8 101.9 13,400 1,364,215 101.81 101.8 101.8 101.8 101.8 101.8 13,400 101.81 0.05%
2016-08-23 0 101.8 101.8 101.9 101.6 101.8 15,600 1,587,090 101.74 101.8 101.8 101.8 101.6 101.8 15,600 101.74 0.00%
2016-08-22 0 101.8 101.6 101.8 101.5 101.8 14,200 1,443,280 101.64 101.8 101.6 101.8 101.4 101.8 14,200 101.64 0.30%
2016-08-19 0 101.5 101.5 101.6 101.4 101.6 30,600 3,106,245 101.51 101.4 101.4 101.6 101.4 101.6 30,600 101.51 0.05%
2016-08-18 0 101.4 101.4 101.5 101.4 101.5 52,600 5,333,675 101.40 101.4 101.4 101.5 101.4 101.4 52,600 101.40 -0.05%
2016-08-17 0 101.5 101.5 101.6 101.5 101.7 21,000 2,131,820 101.52 101.4 101.4 101.6 101.4 101.7 21,000 101.52 -0.10%
2016-08-16 0 101.6 101.6 101.6 101.4 101.6 114,606 11,625,543 101.44 101.6 101.6 101.6 101.3 101.6 114,606 101.44 0.00%
2016-08-15 0 101.6 101.6 101.6 101.5 101.6 75,520 7,667,556 101.53 101.6 101.6 101.6 101.5 101.6 75,520 101.53 -0.15%
2016-08-12 0 101.7 101.6 101.6 101.5 101.9 72,940 7,410,282 101.59 101.7 101.6 101.6 101.4 101.8 72,940 101.59 0.10%
2016-08-11 0 101.6 101.6 101.6 101.5 101.7 57,600 5,848,665 101.54 101.6 101.6 101.6 101.4 101.7 57,600 101.54 -0.10%
2016-08-10 0 101.7 101.7 101.8 101.5 101.8 79,870 8,111,650 101.56 101.7 101.7 101.8 101.4 101.8 79,870 101.56 0.00%
2016-08-09 0 101.7 101.7 102.0 101.7 102.0 33,800 3,442,145 101.84 101.7 101.7 101.9 101.7 102.0 33,800 101.84 -0.25%
2016-08-08 0 102.0 101.9 102.0 101.8 102.0 24,200 2,466,180 101.91 101.9 101.9 102.0 101.8 101.9 24,200 101.91 0.00%
2016-08-05 0 102.0 101.8 102.0 101.7 102.0 71,204 7,248,848 101.80 101.9 101.8 101.9 101.7 101.9 71,204 101.80 -0.10%
2016-08-04 0 102.1 101.9 102.1 101.9 102.1 47,500 4,847,180 102.05 102.1 101.9 102.1 101.9 102.1 47,500 102.05 0.05%
2016-08-03 0 102.0 102.0 102.1 101.9 102.0 53,900 5,496,115 101.97 102.0 102.0 102.1 101.8 102.0 53,900 101.97 0.00%
2016-08-01 0 102.0 102.0 102.1 101.8 102.1 67,900 6,921,520 101.94 102.0 102.0 102.1 101.8 102.1 67,900 101.94 0.10%
2016-07-29 0 101.9 101.9 102.0 101.7 101.9 16,600 1,689,765 101.79 101.9 101.9 102.0 101.7 101.9 16,600 101.79 0.00%
2016-07-28 0 101.9 101.9 102.4 101.8 102.8 65,530 6,711,790 102.42 101.9 101.8 102.4 101.8 102.8 65,530 102.42 -0.20%
2016-07-27 0 102.1 101.9 102.1 101.7 102.1 124,070 12,654,785 102.00 102.1 101.8 102.1 101.7 102.1 124,070 102.00 0.15%
2016-07-26 0 102.0 102.0 102.0 101.8 102.0 22,100 2,251,510 101.88 101.9 101.9 102.0 101.8 101.9 22,100 101.88 -0.15%
2016-07-25 0 102.1 101.9 102.1 101.8 102.1 59,400 6,058,640 102.00 102.1 101.9 102.1 101.8 102.1 59,400 102.00 0.29%
2016-07-22 0 101.8 101.8 101.9 101.8 102.0 4,800 489,040 101.88 101.8 101.8 101.8 101.8 101.9 4,800 101.88 0.00%
2016-07-21 0 101.8 101.8 102.0 101.8 102.2 34,200 3,487,430 101.97 101.8 101.8 101.9 101.8 102.2 34,200 101.97 0.05%
2016-07-20 0 101.8 101.8 102.0 101.8 102.0 175,368 17,874,121 101.92 101.8 101.8 101.9 101.8 102.0 175,368 101.92 -0.25%
2016-07-19 0 102.0 102.0 102.1 101.9 102.1 37,700 3,844,125 101.97 102.0 102.0 102.1 101.8 102.1 37,700 101.97 0.10%
2016-07-18 0 101.9 101.9 102.0 101.7 101.9 33,800 3,443,910 101.89 101.9 101.9 101.9 101.7 101.9 33,800 101.89 0.00%
2016-07-15 0 101.9 101.9 102.0 101.6 101.9 128,950 13,121,085 101.75 101.9 101.9 101.9 101.6 101.9 128,950 101.75 -0.10%
2016-07-14 0 102.0 102.0 102.1 101.5 102.0 128,320 13,056,671 101.75 102.0 102.0 102.1 101.5 102.0 128,320 101.75 0.00%
2016-07-13 0 102.0 102.0 102.1 101.5 102.0 52,916 5,380,584 101.68 102.0 102.0 102.1 101.5 102.0 52,916 101.68 0.00%
2016-07-12 0 102.0 102.0 102.0 101.8 102.0 45,400 4,630,105 101.98 102.0 101.9 102.0 101.8 102.0 45,400 101.98 0.00%
2016-07-11 0 102.0 102.0 102.1 101.9 102.3 84,382 8,607,193 102.00 102.0 102.0 102.1 101.8 102.3 84,382 102.00 0.00%
2016-07-08 0 102.0 102.0 102.3 101.9 102.2 32,638 3,330,891 102.06 102.0 102.0 102.3 101.9 102.2 32,638 102.06 -0.10%
2016-07-07 0 102.1 102.1 102.4 102.1 102.4 33,200 3,397,905 102.35 102.1 102.1 102.3 102.1 102.4 33,200 102.35 -0.15%
2016-07-06 0 102.3 102.3 102.4 102.2 102.4 358,834 36,721,015 102.33 102.3 102.3 102.4 102.2 102.4 358,834 102.33 0.10%
2016-07-05 0 102.2 102.2 102.2 102.0 102.2 93,300 9,530,895 102.15 102.2 102.2 102.2 102.0 102.2 93,300 102.15 0.05%
2016-07-04 0 102.1 102.1 102.2 101.8 102.2 84,300 8,611,200 102.15 102.1 102.1 102.2 101.8 102.2 84,300 102.15 -0.05%
2016-06-30 0 102.2 102.2 102.3 101.7 102.2 156,400 15,976,630 102.15 102.2 102.2 102.3 101.7 102.2 156,400 102.15 0.05%
2016-06-29 0 102.1 102.1 102.2 101.5 102.1 168,340 17,172,379 102.01 102.1 102.1 102.2 101.5 102.1 168,340 102.01 0.49%
2016-06-28 0 101.6 101.6 101.7 101.3 101.6 45,300 4,592,860 101.39 101.6 101.6 101.7 101.3 101.6 45,300 101.39 0.25%
2016-06-27 0 101.4 101.4 101.7 101.1 102.1 32,800 3,328,720 101.49 101.3 101.3 101.7 101.1 102.1 32,800 101.49 0.15%
2016-06-24 0 101.2 101.2 101.3 101.2 101.5 92,300 9,341,530 101.21 101.2 101.2 101.3 101.2 101.4 92,300 101.21 -0.15%
2016-06-23 0 101.4 101.5 101.6 101.2 101.5 27,200 2,756,200 101.33 101.3 101.5 101.6 101.2 101.5 27,200 101.33 -0.15%
2016-06-22 0 101.5 101.5 101.6 101.0 102.1 20,300 2,059,915 101.47 101.5 101.5 101.6 101.0 102.1 20,300 101.47 -0.59%
2016-06-21 0 102.1 102.1 102.2 102.1 102.2 88,600 9,046,115 102.10 102.1 102.1 102.2 102.1 102.2 88,600 102.10 0.00%
2016-06-20 0 102.1 102.1 102.3 102.1 102.4 36,300 3,707,530 102.14 102.1 102.1 102.3 102.1 102.3 36,300 102.14 -0.24%
2016-06-17 0 102.4 102.4 102.6 102.3 102.7 63,500 6,516,360 102.62 102.3 102.3 102.6 102.3 102.7 63,500 102.62 -0.10%
2016-06-16 0 102.5 102.1 102.5 102.3 103.0 41,200 4,221,790 102.47 102.4 102.1 102.4 102.3 103.0 41,200 102.47 -0.15%
2016-06-15 0 102.6 102.4 102.6 102.3 102.6 23,200 2,377,435 102.48 102.6 102.3 102.6 102.3 102.6 23,200 102.48 0.34%
2016-06-14 0 102.3 102.3 102.4 102.2 102.5 8,784 898,720 102.31 102.3 102.3 102.4 102.2 102.5 8,784 102.31 0.05%
2016-06-13 0 102.2 102.2 102.3 102.2 102.3 10,210 1,044,080 102.26 102.2 102.2 102.3 102.2 102.3 10,210 102.26 -0.39%
2016-06-10 0 102.6 102.3 102.6 102.1 102.6 14,900 1,524,470 102.31 102.6 102.3 102.6 102.1 102.6 14,900 102.31 0.29%
2016-06-08 0 102.3 102.2 102.3 102.1 102.4 44,700 4,573,150 102.31 102.3 102.2 102.3 102.1 102.3 44,700 102.31 0.10%
2016-06-07 0 102.2 102.1 102.2 102.2 102.4 118,900 12,153,115 102.21 102.2 102.1 102.2 102.2 102.4 118,900 102.21 -0.15%
2016-06-06 0 102.4 102.4 102.5 102.3 102.4 22,800 2,333,500 102.35 102.3 102.3 102.5 102.3 102.3 22,800 102.35 0.00%
2016-06-03 0 102.4 102.4 102.5 102.0 102.7 67,881 6,959,099 102.52 102.3 102.3 102.5 102.0 102.7 67,881 102.52 -0.34%
2016-06-02 0 102.7 102.3 102.7 102.3 102.7 50,440 5,175,133 102.60 102.7 102.3 102.7 102.3 102.7 50,440 102.60 0.34%
2016-06-01 0 102.4 102.4 102.4 102.4 102.4 14,602 1,494,809 102.37 102.3 102.3 102.4 102.3 102.4 14,602 102.37 -0.24%
2016-05-31 0 102.6 102.3 102.6 102.3 102.7 167,172 17,106,391 102.33 102.6 102.3 102.6 102.3 102.7 167,172 102.33 0.20%
2016-05-30 0 102.4 102.4 102.5 102.4 102.5 36,300 3,717,490 102.41 102.4 102.4 102.5 102.4 102.5 36,300 102.41 -0.10%
2016-05-27 0 102.5 102.3 102.5 102.3 102.7 264,220 27,070,370 102.45 102.5 102.3 102.5 102.3 102.7 264,220 102.45 -0.05%
2016-05-26 0 102.6 102.5 102.6 102.5 102.7 82,600 8,474,430 102.60 102.6 102.5 102.6 102.5 102.7 82,600 102.60 -0.15%
2016-05-25 0 102.7 102.6 102.7 102.5 102.7 70,000 7,187,530 102.68 102.7 102.6 102.7 102.4 102.7 70,000 102.68 0.05%
2016-05-24 0 102.7 102.5 102.7 102.5 102.9 133,150 13,662,225 102.61 102.7 102.5 102.7 102.5 102.9 133,150 102.61 -0.34%
2016-05-23 0 103.0 102.6 103.0 102.5 103.0 96,610 9,939,879 102.89 103.0 102.6 103.0 102.5 103.0 96,610 102.89 0.34%
2016-05-20 0 102.7 102.5 102.7 102.5 102.7 16,900 1,732,460 102.51 102.7 102.5 102.7 102.4 102.7 16,900 102.51 -0.05%
2016-05-19 0 102.7 102.6 102.7 102.4 102.9 58,200 5,966,790 102.52 102.7 102.6 102.7 102.4 102.8 58,200 102.52 -0.15%
2016-05-18 0 102.9 102.7 103.0 102.6 103.0 35,600 3,654,920 102.67 102.8 102.7 102.9 102.6 103.0 35,600 102.67 0.05%
2016-05-17 0 102.8 102.9 102.9 102.6 102.9 28,800 2,959,380 102.76 102.8 102.8 102.9 102.6 102.9 28,800 102.76 0.10%
2016-05-16 0 102.7 102.6 102.7 102.5 102.7 95,900 9,832,875 102.53 102.7 102.6 102.7 102.4 102.7 95,900 102.53 0.10%
2016-05-13 0 102.6 102.5 102.6 102.5 103.0 169,000 17,343,655 102.63 102.6 102.5 102.6 102.5 103.0 169,000 102.63 -0.24%
2016-05-12 0 102.9 102.8 102.9 102.5 102.9 112,700 11,569,195 102.65 102.8 102.8 102.8 102.5 102.8 112,700 102.65 -0.05%
2016-05-11 0 102.9 102.9 102.9 102.7 103.2 55,800 5,744,210 102.94 102.9 102.8 102.9 102.7 103.2 55,800 102.94 -0.24%
2016-05-10 0 103.2 103.0 103.2 102.7 103.2 11,500 1,185,375 103.08 103.2 103.0 103.2 102.7 103.2 11,500 103.08 0.15%
2016-05-09 0 103.0 102.7 103.0 102.9 103.5 137,100 14,126,265 103.04 103.0 102.7 103.0 102.9 103.5 137,100 103.04 0.00%
2016-05-06 0 103.0 102.8 103.0 102.8 103.0 108,700 11,190,965 102.95 103.0 102.8 103.0 102.8 103.0 108,700 102.95 0.15%
2016-05-05 0 102.9 102.7 102.9 102.7 103.0 59,800 6,142,750 102.72 102.8 102.7 102.8 102.7 103.0 59,800 102.72 -0.10%
2016-05-04 0 103.0 102.8 103.0 102.7 103.1 50,400 5,186,910 102.91 102.9 102.8 102.9 102.7 103.1 50,400 102.91 -0.15%
2016-05-03 0 103.1 102.9 103.2 103.0 103.3 32,000 3,302,360 103.20 103.1 102.9 103.2 102.9 103.3 32,000 103.20 0.05%
2016-04-29 0 103.1 103.2 103.2 102.9 103.2 52,800 5,438,900 103.01 103.1 103.2 103.2 102.8 103.2 52,800 103.01 0.15%
2016-04-28 0 102.9 102.8 102.9 102.8 102.9 44,900 4,619,535 102.88 102.9 102.8 102.9 102.8 102.9 44,900 102.88 0.05%
2016-04-27 0 102.9 102.8 102.9 102.7 102.9 90,100 9,260,670 102.78 102.8 102.8 102.8 102.7 102.8 90,100 102.78 0.05%
2016-04-26 0 102.8 102.8 102.8 102.7 102.8 88,300 9,072,975 102.75 102.8 102.8 102.8 102.7 102.8 88,300 102.75 0.15%
2016-04-25 0 102.7 102.5 102.6 102.4 102.8 55,000 5,639,460 102.54 102.7 102.4 102.6 102.4 102.8 55,000 102.54 0.10%
2016-04-22 0 102.6 102.4 102.6 102.4 102.6 103,600 10,611,715 102.43 102.6 102.4 102.6 102.4 102.6 103,600 102.43 -0.05%
2016-04-21 0 102.6 102.6 102.6 102.5 102.7 81,070 8,315,032 102.57 102.6 102.6 102.6 102.5 102.7 81,070 102.57 0.05%
2016-04-20 0 102.6 102.6 102.6 102.4 102.6 40,200 4,119,640 102.48 102.6 102.6 102.6 102.4 102.6 40,200 102.48 0.05%
2016-04-19 0 102.5 102.4 102.5 102.4 102.5 145,800 14,931,145 102.41 102.5 102.4 102.5 102.4 102.5 145,800 102.41 -0.10%
2016-04-18 0 102.6 102.6 102.8 102.3 102.6 72,600 7,441,180 102.50 102.6 102.6 102.8 102.3 102.6 72,600 102.50 0.05%
2016-04-15 0 102.6 102.5 102.6 102.4 102.6 44,100 4,517,475 102.44 102.6 102.5 102.6 102.3 102.6 44,100 102.44 0.10%
2016-04-14 0 102.5 102.5 102.5 102.4 102.6 18,841 1,930,313 102.45 102.4 102.4 102.5 102.3 102.6 18,841 102.45 -0.10%
2016-04-13 0 102.6 102.5 102.6 102.4 102.8 103,300 10,587,540 102.49 102.6 102.4 102.6 102.4 102.8 103,300 102.49 -0.15%
2016-04-12 0 102.7 102.7 102.8 102.4 102.8 87,349 8,965,118 102.64 102.7 102.7 102.8 102.4 102.8 87,349 102.64 0.29%
2016-04-11 0 102.4 102.4 102.5 102.2 102.5 113,700 11,633,515 102.32 102.4 102.4 102.4 102.2 102.4 113,700 102.32 0.00%
2016-04-08 0 102.4 102.4 102.5 102.2 102.6 121,200 12,402,780 102.33 102.4 102.4 102.5 102.2 102.6 121,200 102.33 -0.15%
2016-04-07 0 102.6 102.5 102.6 102.5 102.7 45,800 4,696,355 102.54 102.6 102.5 102.6 102.5 102.7 45,800 102.54 0.05%
2016-04-06 0 102.5 102.5 102.7 102.5 102.7 47,040 4,823,650 102.54 102.5 102.5 102.7 102.5 102.7 47,040 102.54 -0.15%
2016-04-05 0 102.7 102.6 102.7 102.6 102.9 51,500 5,284,885 102.62 102.7 102.6 102.7 102.6 102.8 51,500 102.62 -0.24%
2016-04-01 0 102.9 102.7 102.9 102.6 102.9 101,700 10,453,445 102.79 102.9 102.7 102.9 102.6 102.9 101,700 102.79 0.29%
2016-03-31 0 102.6 102.5 102.6 102.5 102.7 568,600 58,318,320 102.56 102.6 102.4 102.6 102.5 102.7 568,600 102.56 -0.19%
2016-03-30 0 102.8 102.8 102.9 102.6 102.9 392,380 40,297,487 102.70 102.8 102.8 102.8 102.6 102.9 392,380 102.70 -0.24%
2016-03-29 0 103.1 102.9 103.1 102.8 103.1 244,200 25,145,900 102.97 103.1 102.9 103.1 102.8 103.1 244,200 102.97 0.05%
2016-03-24 0 103.0 103.0 103.1 103.0 103.3 32,771 3,380,531 103.16 103.0 103.0 103.1 103.0 103.3 32,771 103.16 -0.05%
2016-03-23 0 103.1 103.0 103.1 102.9 103.2 24,900 2,565,840 103.05 103.1 103.0 103.1 102.9 103.2 24,900 103.05 0.05%
2016-03-22 0 103.0 102.9 103.0 102.9 103.1 5,900 608,000 103.05 103.0 102.9 103.0 102.9 103.1 5,900 103.05 0.00%
2016-03-21 0 103.0 103.0 103.1 102.8 103.0 40,000 4,115,565 102.89 103.0 102.9 103.1 102.8 103.0 40,000 102.89 0.15%
2016-03-18 0 102.9 102.9 103.0 102.9 103.2 67,300 6,935,275 103.05 102.8 102.9 103.0 102.8 103.2 67,300 103.05 -0.29%
2016-03-17 0 103.2 103.2 103.2 103.1 103.2 166,800 17,211,435 103.19 103.2 103.2 103.2 103.1 103.2 166,800 103.19 -0.05%
2016-03-16 0 103.2 103.2 103.2 103.1 103.5 214,546 22,168,789 103.33 103.2 103.2 103.2 103.1 103.5 214,546 103.33 -0.19%
2016-03-15 0 103.4 103.3 103.4 103.1 103.4 210,000 21,713,270 103.40 103.4 103.3 103.4 103.1 103.4 210,000 103.40 -0.05%
2016-03-14 0 103.5 103.2 103.5 103.0 103.5 340,800 35,236,900 103.39 103.4 103.2 103.4 102.9 103.4 340,800 103.39 0.15%
2016-03-11 0 103.3 103.0 103.4 102.9 103.3 260,800 26,925,195 103.24 103.3 103.0 103.4 102.8 103.3 260,800 103.24 0.10%
2016-03-10 0 103.2 103.0 103.3 103.0 103.3 91,600 9,453,595 103.21 103.2 103.0 103.3 103.0 103.3 91,600 103.21 0.05%
2016-03-09 0 103.2 102.9 103.2 102.8 103.2 99,200 10,228,320 103.11 103.2 102.8 103.2 102.8 103.2 99,200 103.11 -0.05%
2016-03-08 0 103.2 103.1 103.2 103.0 103.2 92,200 9,513,585 103.18 103.2 103.1 103.2 102.9 103.2 92,200 103.18 0.05%
2016-03-07 0 103.2 103.2 103.2 102.9 103.2 236,500 24,400,190 103.17 103.2 103.2 103.2 102.8 103.2 236,500 103.17 0.00%
2016-03-04 0 103.2 103.0 103.2 103.0 103.2 156,900 16,185,050 103.16 103.2 103.0 103.2 102.9 103.2 156,900 103.16 -0.05%
2016-03-03 0 103.2 103.0 103.2 102.9 103.2 132,200 13,637,840 103.16 103.2 103.0 103.2 102.8 103.2 132,200 103.16 0.19%
2016-03-02 0 103.0 103.0 103.1 102.8 103.0 79,100 8,141,615 102.93 103.0 103.0 103.1 102.8 103.0 79,100 102.93 0.00%
2016-03-01 0 103.0 103.0 103.2 102.8 103.0 77,100 7,939,285 102.97 103.0 102.9 103.2 102.8 103.0 77,100 102.97 0.00%
2016-02-29 0 103.0 102.9 103.0 102.8 103.0 34,000 3,500,210 102.95 103.0 102.9 103.0 102.8 103.0 34,000 102.95 0.05%
2016-02-26 0 103.0 102.8 103.0 102.7 103.0 18,700 1,924,510 102.91 102.9 102.8 102.9 102.7 103.0 18,700 102.91 0.05%
2016-02-25 0 102.9 102.7 102.9 102.7 102.9 9,400 966,310 102.80 102.9 102.7 102.9 102.7 102.9 9,400 102.80 0.00%
2016-02-24 0 102.9 102.8 102.9 102.8 103.0 33,700 3,464,530 102.81 102.9 102.8 102.9 102.8 102.9 33,700 102.81 0.10%
2016-02-23 0 102.8 102.8 102.9 102.8 103.0 10,100 1,039,050 102.88 102.8 102.8 102.9 102.8 103.0 10,100 102.88 -0.15%
2016-02-22 0 103.0 102.9 103.0 102.6 103.0 29,900 3,075,560 102.86 102.9 102.8 103.0 102.6 103.0 29,900 102.86 0.10%
2016-02-19 0 102.9 102.9 103.0 102.9 103.0 1,500 154,300 102.87 102.8 102.8 102.9 102.8 102.9 1,500 102.87 -0.15%
2016-02-18 0 103.0 102.9 103.0 102.9 103.3 42,800 4,409,105 103.02 103.0 102.9 103.0 102.8 103.3 42,800 103.02 0.00%
2016-02-17 0 103.0 103.0 103.3 102.8 103.4 24,400 2,517,250 103.17 103.0 103.0 103.3 102.8 103.4 24,400 103.17 0.00%
2016-02-16 0 103.0 102.9 103.1 102.8 103.1 41,400 4,261,980 102.95 103.0 102.9 103.1 102.8 103.1 41,400 102.95 -0.10%
2016-02-15 0 103.1 103.1 103.4 103.1 103.8 4,300 443,630 103.17 103.1 103.1 103.4 103.1 103.8 4,300 103.17 -0.48%
2016-02-12 0 103.6 103.5 103.7 103.3 104.0 24,900 2,582,685 103.72 103.6 103.5 103.7 103.3 104.0 24,900 103.72 0.10%
2016-02-11 0 103.5 103.4 103.5 103.4 103.6 36,100 3,735,260 103.47 103.5 103.4 103.5 103.3 103.6 36,100 103.47 0.24%
2016-02-05 0 103.3 103.3 103.3 103.0 103.5 55,700 5,764,450 103.49 103.3 103.3 103.3 103.0 103.5 55,700 103.49 0.19%
2016-02-04 0 103.1 103.1 103.4 103.0 103.4 40,200 4,140,750 103.00 103.1 103.1 103.4 103.0 103.4 40,200 103.00 -0.43%
2016-02-03 0 103.5 103.1 103.5 103.0 103.5 16,871 1,743,201 103.33 103.5 103.1 103.5 103.0 103.5 16,871 103.33 0.29%
2016-02-02 0 103.2 103.5 103.5 103.1 103.6 14,600 1,510,505 103.46 103.2 103.4 103.5 103.1 103.6 14,600 103.46 0.10%
2016-02-01 0 103.1 103.0 103.1 103.1 103.4 68,204 7,050,903 103.38 103.1 103.0 103.1 103.1 103.4 68,204 103.38 0.00%
2016-01-29 0 103.1 102.9 103.2 102.7 103.1 21,700 2,234,550 102.97 103.1 102.9 103.2 102.7 103.1 21,700 102.97 -0.05%
2016-01-28 0 103.2 102.9 103.2 102.8 103.4 48,570 5,012,404 103.20 103.2 102.8 103.2 102.8 103.4 48,570 103.20 0.10%
2016-01-27 0 103.1 103.0 103.1 102.7 103.1 73,200 7,542,595 103.04 103.1 102.9 103.1 102.7 103.1 73,200 103.04 0.34%
2016-01-26 0 102.7 102.7 103.0 102.6 103.1 72,334 7,447,791 102.96 102.7 102.7 103.0 102.6 103.1 72,334 102.96 -0.19%
2016-01-25 0 102.9 102.5 102.9 102.3 102.9 20,400 2,094,890 102.69 102.9 102.5 102.9 102.3 102.9 20,400 102.69 0.29%
2016-01-22 0 102.6 102.5 102.6 102.2 102.6 22,400 2,292,985 102.37 102.6 102.5 102.6 102.2 102.6 22,400 102.37 0.10%
2016-01-21 0 102.5 102.5 102.6 102.0 103.0 17,600 1,810,530 102.87 102.5 102.5 102.6 102.0 103.0 17,600 102.87 0.05%
2016-01-20 0 102.5 102.5 102.5 102.0 102.6 19,400 1,986,780 102.41 102.4 102.4 102.5 101.9 102.6 19,400 102.41 0.05%
2016-01-19 0 102.4 102.4 102.6 102.3 102.7 43,600 4,464,440 102.40 102.4 102.4 102.6 102.3 102.7 43,600 102.40 0.10%
2016-01-18 0 102.3 102.3 102.4 101.8 102.3 33,000 3,369,350 102.10 102.3 102.3 102.3 101.8 102.3 33,000 102.10 -0.05%
2016-01-15 0 102.4 102.4 102.7 101.8 102.4 48,700 4,969,480 102.04 102.3 102.3 102.7 101.8 102.4 48,700 102.04 -0.05%
2016-01-14 0 102.4 102.4 102.7 101.8 102.7 48,100 4,925,290 102.40 102.4 102.4 102.7 101.8 102.7 48,100 102.40 0.00%
2016-01-13 0 102.4 102.4 102.5 102.4 102.5 64,500 6,602,730 102.37 102.4 102.4 102.4 102.3 102.4 64,500 102.37 0.05%
2016-01-12 0 102.4 102.4 102.6 102.0 102.6 93,100 9,520,785 102.26 102.3 102.3 102.6 102.0 102.6 93,100 102.26 0.24%
2016-01-11 0 102.1 102.1 102.2 102.0 102.3 42,500 4,342,485 102.18 102.1 102.1 102.2 101.9 102.3 42,500 102.18 -0.54%
2016-01-08 0 102.7 102.5 102.7 102.4 103.3 70,871 7,284,769 102.79 102.7 102.5 102.7 102.3 103.3 70,871 102.79 -0.39%
2016-01-07 0 103.1 103.0 103.1 103.0 103.7 43,504 4,487,753 103.16 103.1 102.9 103.1 102.9 103.7 43,504 103.16 -0.58%
2016-01-06 0 103.7 103.6 104.0 103.6 104.0 4,400 457,135 103.89 103.7 103.6 103.9 103.6 104.0 4,400 103.89 -0.58%
2016-01-05 0 104.3 104.0 104.3 104.0 104.3 20,240 2,110,592 104.28 104.3 104.0 104.3 104.0 104.3 20,240 104.28 0.14%
2016-01-04 0 104.1 104.1 104.6 103.4 104.6 30,700 3,198,980 104.20 104.1 104.1 104.6 103.3 104.6 30,700 104.20 0.00%
2015-12-31 0 104.1 104.1 104.2 104.1 104.1 1,900 197,795 104.10 104.1 104.1 104.2 104.1 104.1 1,900 104.10 0.00%
2015-12-30 0 104.1 104.1 104.2 104.0 104.2 22,000 2,290,280 104.10 104.1 104.1 104.2 104.0 104.2 22,000 104.10 0.10%
2015-12-29 0 104.0 104.0 104.1 103.9 104.0 24,700 2,566,905 103.92 104.0 104.0 104.1 103.9 104.0 24,700 103.92 0.10%
2015-12-28 0 103.9 103.9 104.0 103.3 104.3 90,000 9,313,565 103.48 103.9 103.9 104.0 103.3 104.3 90,000 103.48 0.39%
2015-12-24 0 103.5 103.5 103.5 103.5 103.7 24,900 2,580,130 103.62 103.5 103.4 103.5 103.4 103.7 24,900 103.62 -0.48%
2015-12-23 0 104.0 103.7 104.0 103.6 104.0 27,700 2,877,400 103.88 104.0 103.7 104.0 103.6 104.0 27,700 103.88 0.05%
2015-12-22 0 104.0 103.9 104.0 103.6 104.0 32,100 3,331,195 103.78 103.9 103.8 103.9 103.6 103.9 32,100 103.78 0.05%
2015-12-21 0 103.9 103.5 103.9 103.5 104.0 16,600 1,720,210 103.63 103.9 103.5 103.9 103.5 104.0 16,600 103.63 -0.10%
2015-12-18 0 104.0 103.7 104.0 103.7 104.0 12,900 1,339,960 103.87 104.0 103.7 104.0 103.7 104.0 12,900 103.87 0.29%
2015-12-17 0 103.7 103.7 104.0 103.5 104.0 32,000 3,317,525 103.67 103.7 103.7 104.0 103.5 104.0 32,000 103.67 -0.10%
2015-12-16 0 103.8 103.8 103.9 103.5 103.7 26,900 2,787,395 103.62 103.8 103.8 103.8 103.5 103.7 26,900 103.62 -0.19%
2015-12-15 0 104.0 103.9 104.2 103.9 104.5 24,593 2,559,355 104.07 104.0 103.8 104.2 103.8 104.4 24,593 104.07 -0.43%
2015-12-14 0 104.5 104.2 104.5 104.2 104.6 41,100 4,286,105 104.28 104.4 104.2 104.4 104.2 104.6 41,100 104.28 -0.24%
2015-12-11 0 104.7 104.5 104.7 104.4 104.8 50,600 5,291,770 104.58 104.7 104.4 104.7 104.4 104.8 50,600 104.58 -0.05%
2015-12-10 0 104.8 104.8 104.8 104.2 105.3 42,700 4,467,595 104.63 104.8 104.8 104.8 104.2 105.3 42,700 104.63 0.24%
2015-12-09 0 104.5 104.5 104.6 104.4 104.7 13,200 1,379,205 104.49 104.5 104.5 104.6 104.4 104.7 13,200 104.49 -0.14%
2015-12-08 0 104.7 104.5 104.7 104.3 104.7 61,200 6,394,660 104.49 104.7 104.4 104.7 104.3 104.7 61,200 104.49 0.19%
2015-12-07 0 104.5 104.5 104.5 104.4 104.6 2,700 282,035 104.46 104.4 104.4 104.5 104.4 104.6 2,700 104.46 -0.24%
2015-12-04 0 104.7 104.5 104.7 104.5 104.7 13,500 1,410,865 104.51 104.7 104.5 104.7 104.4 104.7 13,500 104.51 0.24%
2015-12-03 0 104.5 104.5 104.5 104.3 104.5 20,800 2,169,505 104.30 104.4 104.4 104.5 104.3 104.4 20,800 104.30 -0.05%
2015-12-02 0 104.5 104.5 104.6 104.3 104.5 9,900 1,033,970 104.44 104.5 104.5 104.6 104.3 104.5 9,900 104.44 0.05%
2015-12-01 0 104.5 104.5 104.7 104.2 104.8 3,600 376,580 104.61 104.4 104.4 104.7 104.2 104.8 3,600 104.61 -0.14%
2015-11-30 0 104.6 104.6 104.7 104.5 104.7 15,100 1,578,200 104.52 104.6 104.6 104.7 104.5 104.7 15,100 104.52 -0.24%
2015-11-27 0 104.9 104.7 104.9 104.6 104.9 104,100 10,915,725 104.86 104.8 104.7 104.8 104.6 104.9 104,100 104.86 0.05%
2015-11-26 0 104.8 104.6 104.8 104.5 104.9 25,500 2,668,045 104.63 104.8 104.6 104.8 104.4 104.8 25,500 104.63 0.19%
2015-11-25 0 104.6 104.6 104.7 104.6 104.6 10,900 1,140,110 104.60 104.6 104.6 104.7 104.6 104.6 10,900 104.60 -0.05%
2015-11-24 0 104.7 104.6 104.7 104.5 104.7 14,200 1,485,070 104.58 104.7 104.6 104.7 104.5 104.7 14,200 104.58 0.05%
2015-11-23 0 104.6 104.6 104.8 104.5 104.8 36,400 3,806,830 104.58 104.6 104.6 104.8 104.4 104.8 36,400 104.58 0.00%
2015-11-20 0 104.6 104.6 104.7 104.5 104.6 14,600 1,525,985 104.52 104.6 104.6 104.7 104.5 104.6 14,600 104.52 0.05%
2015-11-19 0 104.6 104.6 104.8 104.5 104.5 200 20,890 104.45 104.6 104.6 104.8 104.4 104.4 200 104.45 -0.19%
2015-11-18 0 104.8 104.5 104.9 104.4 104.9 101,977 10,671,376 104.64 104.8 104.4 104.9 104.4 104.9 101,977 104.64 0.14%
2015-11-17 0 104.6 104.6 104.7 104.4 104.7 33,400 3,493,645 104.60 104.6 104.6 104.7 104.4 104.7 33,400 104.60 0.10%
2015-11-16 0 104.5 104.5 104.7 104.4 104.7 101,050 10,553,680 104.44 104.5 104.4 104.7 104.3 104.7 101,050 104.44 0.00%
2015-11-13 0 104.5 104.5 104.7 104.5 104.7 13,300 1,391,705 104.64 104.5 104.5 104.7 104.5 104.7 13,300 104.64 -0.19%
2015-11-12 0 104.7 104.7 104.9 104.4 104.8 77,400 8,094,730 104.58 104.7 104.7 104.8 104.4 104.8 77,400 104.58 0.29%
2015-11-11 0 104.4 104.4 104.5 104.3 104.5 9,500 991,810 104.40 104.4 104.4 104.5 104.3 104.4 9,500 104.40 -0.10%
2015-11-10 0 104.5 104.5 104.5 104.4 104.5 45,100 4,708,650 104.40 104.5 104.4 104.5 104.4 104.5 45,100 104.40 0.10%
2015-11-09 0 104.4 104.4 104.5 104.4 104.5 45,900 4,794,340 104.45 104.4 104.4 104.5 104.4 104.5 45,900 104.45 -0.05%
2015-11-06 0 104.5 104.4 104.5 104.4 104.6 53,300 5,567,185 104.45 104.4 104.4 104.4 104.4 104.6 53,300 104.45 -0.10%
2015-11-05 0 104.6 104.4 104.6 104.5 104.6 9,800 1,024,110 104.50 104.6 104.4 104.6 104.5 104.6 9,800 104.50 0.14%
2015-11-04 0 104.4 104.4 104.5 104.4 104.5 135,700 14,168,600 104.41 104.4 104.4 104.5 104.4 104.5 135,700 104.41 -0.19%
2015-11-03 0 104.6 104.6 104.7 104.5 104.6 8,600 898,820 104.51 104.6 104.6 104.7 104.5 104.6 8,600 104.51 0.05%
2015-11-02 0 104.6 104.6 104.7 104.4 104.6 43,300 4,523,295 104.46 104.6 104.6 104.7 104.4 104.6 43,300 104.46 -0.19%
2015-10-30 0 104.8 104.8 104.8 104.6 104.8 24,335 2,548,888 104.74 104.8 104.8 104.8 104.6 104.8 24,335 104.74 0.10%
2015-10-29 0 104.7 104.7 104.7 104.5 104.7 14,800 1,548,450 104.63 104.7 104.7 104.7 104.5 104.7 14,800 104.63 0.05%
2015-10-28 0 104.6 104.6 104.7 104.3 104.7 8,700 910,100 104.61 104.6 104.6 104.7 104.3 104.7 8,700 104.61 0.00%
2015-10-27 0 104.6 104.6 104.7 104.4 104.7 35,900 3,754,110 104.57 104.6 104.6 104.7 104.3 104.7 35,900 104.57 -0.05%
2015-10-26 0 104.7 104.5 104.7 104.3 104.7 93,800 9,802,185 104.50 104.7 104.4 104.7 104.3 104.7 93,800 104.50 0.19%
2015-10-23 0 104.5 104.5 104.5 104.4 104.6 106,136 11,086,255 104.45 104.4 104.4 104.5 104.4 104.6 106,136 104.45 0.05%
2015-10-22 0 104.4 104.4 104.5 104.3 104.5 30,800 3,215,620 104.40 104.4 104.4 104.4 104.3 104.4 30,800 104.40 0.05%
2015-10-20 0 104.4 104.3 104.4 104.1 104.4 46,000 4,790,605 104.14 104.3 104.3 104.3 104.1 104.3 46,000 104.14 0.24%
2015-10-19 0 104.1 104.1 104.4 104.1 104.4 49,300 5,141,160 104.28 104.1 104.1 104.3 104.1 104.4 49,300 104.28 0.00%
2015-10-16 0 104.1 104.1 104.2 104.0 104.2 23,900 2,488,755 104.13 104.1 104.1 104.2 104.0 104.2 23,900 104.13 -0.05%
2015-10-15 0 104.2 104.1 104.2 104.0 104.2 103,300 10,749,635 104.06 104.2 104.1 104.2 104.0 104.2 103,300 104.06 0.05%
2015-10-14 0 104.1 104.1 104.1 104.1 104.2 18,800 1,957,040 104.10 104.1 104.1 104.1 104.1 104.2 18,800 104.10 0.05%
2015-10-13 0 104.1 104.1 104.1 104.0 104.2 204,123 21,239,333 104.05 104.1 104.1 104.1 104.0 104.2 204,123 104.05 0.05%
2015-10-12 0 104.0 104.0 104.1 104.0 104.1 118,690 12,344,703 104.01 104.0 104.0 104.1 103.9 104.1 118,690 104.01 -0.05%
2015-10-09 0 104.1 104.1 104.2 104.0 104.2 53,300 5,549,485 104.12 104.1 104.1 104.2 104.0 104.2 53,300 104.12 -0.05%
2015-10-08 0 104.1 104.1 104.2 103.9 104.1 288,359 30,003,446 104.05 104.1 104.1 104.2 103.9 104.1 288,359 104.05 -0.10%
2015-10-07 0 104.2 104.2 104.3 104.0 104.2 263,300 27,422,830 104.15 104.2 104.2 104.3 104.0 104.2 263,300 104.15 0.00%
2015-10-06 0 104.2 104.2 104.3 104.0 104.2 59,600 6,208,830 104.18 104.2 104.2 104.3 104.0 104.2 59,600 104.18 0.10%
2015-10-05 0 104.1 104.1 104.2 103.9 104.2 26,900 2,799,875 104.08 104.1 104.1 104.2 103.9 104.2 26,900 104.08 0.05%
2015-10-02 0 104.1 104.1 104.2 104.0 104.2 28,500 2,964,870 104.03 104.1 104.1 104.2 103.9 104.2 28,500 104.03 -0.19%
2015-09-30 0 104.3 104.1 104.3 103.9 104.3 164,250 17,105,885 104.15 104.3 104.1 104.3 103.9 104.3 164,250 104.15 0.24%
2015-09-29 0 104.0 104.0 104.1 103.6 104.1 54,950 5,709,880 103.91 104.0 104.0 104.1 103.6 104.1 54,950 103.91 -0.05%
2015-09-25 0 104.1 104.1 104.1 103.8 104.2 26,800 2,788,880 104.06 104.1 104.1 104.1 103.8 104.2 26,800 104.06 0.05%
2015-09-24 0 104.0 104.0 104.1 104.0 104.1 10,952 1,139,365 104.03 104.0 104.0 104.1 104.0 104.1 10,952 104.03 0.00%
2015-09-23 0 104.0 104.0 104.1 103.9 104.1 40,600 4,221,995 103.99 104.0 104.0 104.1 103.8 104.1 40,600 103.99 -0.19%
2015-09-22 0 104.2 104.1 104.2 103.9 104.2 285,350 29,701,300 104.09 104.2 104.1 104.2 103.9 104.2 285,350 104.09 0.10%
2015-09-21 0 104.1 104.1 104.2 104.0 104.2 70,200 7,309,500 104.12 104.1 104.1 104.2 104.0 104.2 70,200 104.12 0.00%
2015-09-18 0 104.1 104.1 104.2 104.0 104.2 48,200 5,018,555 104.12 104.1 104.1 104.2 104.0 104.2 48,200 104.12 0.00%
2015-09-17 0 104.1 104.1 104.2 103.9 104.2 69,200 7,198,100 104.02 104.1 104.1 104.2 103.8 104.2 69,200 104.02 0.00%
2015-09-16 0 104.1 104.1 104.1 104.0 104.1 60,500 6,295,465 104.06 104.1 104.1 104.1 104.0 104.1 60,500 104.06 0.10%
2015-09-15 0 104.0 104.0 104.1 104.0 104.2 174,830 18,183,910 104.01 104.0 104.0 104.1 104.0 104.2 174,830 104.01 0.00%
2015-09-14 0 104.0 104.0 104.2 103.9 104.2 50,100 5,210,515 104.00 104.0 104.0 104.2 103.9 104.2 50,100 104.00 -0.10%
2015-09-11 0 104.1 103.9 104.2 103.8 104.2 92,200 9,576,175 103.86 104.1 103.9 104.2 103.8 104.2 92,200 103.86 0.24%
2015-09-10 0 103.9 103.9 104.0 103.9 104.1 40,800 4,241,925 103.97 103.8 103.8 104.0 103.8 104.1 40,800 103.97 -0.14%
2015-09-09 0 104.0 104.1 104.1 103.9 104.3 84,800 8,822,575 104.04 104.0 104.1 104.1 103.9 104.3 84,800 104.04 0.00%
2015-09-08 0 104.0 104.0 104.2 104.0 104.3 96,000 10,004,075 104.21 104.0 104.0 104.2 104.0 104.3 96,000 104.21 -0.29%
2015-09-07 0 104.3 104.2 104.3 104.1 104.3 61,711 6,434,737 104.27 104.3 104.2 104.3 104.1 104.3 61,711 104.27 -0.05%
2015-09-04 0 104.4 104.3 104.4 104.1 104.4 157,500 16,426,110 104.29 104.3 104.3 104.3 104.1 104.3 157,500 104.29 0.19%
2015-09-02 0 104.2 104.2 104.3 103.9 104.3 174,200 18,147,360 104.18 104.2 104.2 104.3 103.9 104.3 174,200 104.18 0.05%
2015-09-01 0 104.1 104.0 104.1 103.9 104.1 104,200 10,838,555 104.02 104.1 104.0 104.1 103.9 104.1 104,200 104.02 0.10%
2015-08-31 0 104.0 103.9 104.0 103.9 104.0 38,200 3,971,725 103.97 104.0 103.9 104.0 103.9 104.0 38,200 103.97 0.10%
2015-08-28 0 103.9 103.9 104.0 103.9 104.1 127,900 13,295,605 103.95 103.9 103.9 104.0 103.9 104.1 127,900 103.95 0.00%
2015-08-27 0 103.9 103.8 103.9 103.9 104.0 119,400 12,406,825 103.91 103.9 103.8 103.9 103.9 104.0 119,400 103.91 -0.14%
2015-08-26 0 104.1 104.1 104.1 103.9 104.2 206,419 21,473,244 104.03 104.1 104.1 104.1 103.9 104.2 206,419 104.03 0.00%
2015-08-25 0 104.1 104.1 104.2 103.9 104.2 46,497 4,839,222 104.08 104.1 104.1 104.2 103.9 104.2 46,497 104.08 0.05%
2015-08-24 0 104.0 104.0 104.1 103.7 104.4 254,450 26,511,335 104.19 104.0 104.0 104.1 103.7 104.4 254,450 104.19 -0.29%
2015-08-21 0 104.3 104.3 104.4 103.8 104.3 94,700 9,859,190 104.11 104.3 104.3 104.3 103.8 104.3 94,700 104.11 -0.14%
2015-08-20 0 104.5 104.5 104.5 104.2 104.5 30,600 3,192,640 104.33 104.4 104.4 104.5 104.2 104.4 30,600 104.33 0.19%
2015-08-19 0 104.3 104.3 104.5 104.2 104.6 52,400 5,465,675 104.31 104.3 104.3 104.5 104.2 104.6 52,400 104.31 -0.38%
2015-08-18 0 104.7 104.3 104.7 104.2 104.7 121,156 12,659,759 104.49 104.7 104.3 104.7 104.2 104.7 121,156 104.49 0.24%
2015-08-17 0 104.4 104.3 104.4 104.2 104.6 114,700 11,976,310 104.41 104.4 104.3 104.4 104.2 104.6 114,700 104.41 0.10%
2015-08-14 0 104.3 104.3 104.4 104.2 104.3 8,000 834,340 104.29 104.3 104.3 104.3 104.2 104.3 8,000 104.29 0.00%
2015-08-13 0 104.3 104.3 104.4 104.2 104.4 39,318 4,101,039 104.30 104.3 104.3 104.3 104.2 104.4 39,318 104.30 -0.05%
2015-08-12 0 104.4 104.4 104.4 104.3 104.5 256,600 26,791,435 104.41 104.3 104.3 104.4 104.3 104.5 256,600 104.41 -0.10%
2015-08-11 0 104.5 104.5 104.5 104.4 104.8 262,200 27,398,820 104.50 104.4 104.4 104.5 104.3 104.8 262,200 104.50 -0.24%
2015-08-10 0 104.7 104.7 104.7 104.6 104.8 146,700 15,357,015 104.68 104.7 104.7 104.7 104.6 104.8 146,700 104.68 -0.10%
2015-08-07 0 104.8 104.7 104.9 104.7 104.9 136,100 14,246,845 104.68 104.8 104.7 104.8 104.7 104.8 136,100 104.68 -0.05%
2015-08-06 0 104.9 104.6 104.9 104.6 104.9 169,450 17,737,927 104.68 104.8 104.6 104.9 104.6 104.9 169,450 104.68 -0.05%
2015-08-05 0 104.9 104.8 104.9 104.7 104.9 314,212 32,929,945 104.80 104.9 104.8 104.9 104.7 104.9 314,212 104.80 0.14%
2015-08-04 0 104.8 104.7 104.8 104.4 104.8 172,800 18,079,025 104.62 104.8 104.7 104.8 104.4 104.8 172,800 104.62 0.00%
2015-08-03 0 104.8 104.7 104.8 104.6 104.8 68,250 7,146,577 104.71 104.8 104.7 104.8 104.6 104.8 68,250 104.71 0.00%
2015-07-31 0 104.8 104.5 104.8 104.6 104.8 116,100 12,152,175 104.67 104.8 104.5 104.8 104.6 104.8 116,100 104.67 0.05%
2015-07-30 0 104.7 104.7 104.7 104.6 104.7 116,000 12,144,860 104.70 104.7 104.7 104.7 104.6 104.7 116,000 104.70 0.00%
2015-07-29 0 104.7 104.6 104.7 104.4 104.7 56,300 5,889,010 104.60 104.7 104.6 104.7 104.3 104.7 56,300 104.60 0.10%
2015-07-28 0 104.6 104.6 104.7 104.3 104.7 36,100 3,771,440 104.47 104.6 104.6 104.7 104.3 104.7 36,100 104.47 0.10%
2015-07-27 0 104.5 104.5 104.7 104.4 104.7 218,479 22,864,016 104.65 104.5 104.5 104.7 104.4 104.7 218,479 104.65 -0.14%
2015-07-24 0 104.7 104.6 104.7 104.3 104.7 131,838 13,785,204 104.56 104.7 104.6 104.7 104.3 104.7 131,838 104.56 0.05%
2015-07-23 0 104.6 104.5 104.6 104.5 104.7 225,250 23,573,237 104.65 104.6 104.5 104.6 104.5 104.7 225,250 104.65 -0.10%
2015-07-22 0 104.7 104.6 104.7 104.5 104.8 490,847 51,393,005 104.70 104.7 104.6 104.7 104.5 104.8 490,847 104.70 -0.05%
2015-07-21 0 104.8 104.7 104.8 104.2 104.9 545,602 57,099,343 104.65 104.8 104.7 104.8 104.2 104.8 545,602 104.65 -0.14%
2015-07-20 0 104.9 104.8 104.9 104.7 105.0 249,523 26,167,992 104.87 104.9 104.8 104.9 104.7 104.9 249,523 104.87 0.00%
2015-07-17 0 104.9 104.8 104.9 104.5 105.0 302,247 31,679,189 104.81 104.9 104.8 104.9 104.5 104.9 302,247 104.81 0.10%
2015-07-16 0 104.8 104.8 104.8 104.7 104.9 352,027 36,899,444 104.82 104.8 104.8 104.8 104.7 104.8 352,027 104.82 0.10%
2015-07-15 0 104.7 104.7 104.8 104.4 104.8 282,000 29,536,620 104.74 104.7 104.7 104.8 104.4 104.8 282,000 104.74 0.05%
2015-07-14 0 104.7 104.6 104.7 104.1 104.7 342,100 35,754,510 104.51 104.7 104.6 104.7 104.1 104.7 342,100 104.51 0.10%
2015-07-13 0 104.6 104.5 104.6 104.5 104.6 347,200 36,296,105 104.54 104.6 104.4 104.6 104.4 104.6 347,200 104.54 0.05%
2015-07-10 0 104.5 104.5 104.5 103.9 104.6 414,730 43,325,750 104.47 104.5 104.4 104.5 103.9 104.6 414,730 104.47 0.00%
2015-07-09 0 104.5 104.5 104.6 104.1 104.6 673,744 70,379,069 104.46 104.5 104.5 104.6 104.1 104.6 673,744 104.46 0.19%
2015-07-08 0 104.3 104.3 104.5 103.8 104.6 566,025 59,049,628 104.32 104.3 104.3 104.4 103.8 104.6 566,025 104.32 -0.19%
2015-07-07 0 104.5 104.5 104.5 104.5 104.6 326,200 34,090,590 104.51 104.5 104.4 104.5 104.4 104.6 326,200 104.51 0.05%
2015-07-06 0 104.5 104.5 104.6 104.4 104.6 1,354,700 141,533,480 104.48 104.4 104.4 104.6 104.4 104.6 1,354,700 104.48 -0.10%
2015-07-03 0 104.6 104.5 104.6 104.4 104.6 382,500 39,983,145 104.53 104.6 104.5 104.6 104.4 104.6 382,500 104.53 0.05%
2015-07-02 0 104.5 104.5 104.6 104.4 104.6 161,600 16,890,820 104.52 104.5 104.5 104.6 104.4 104.6 161,600 104.52 -0.05%
2015-06-30 0 104.6 104.5 104.6 104.4 104.6 156,620 16,370,711 104.53 104.6 104.5 104.6 104.4 104.6 156,620 104.53 0.00%
2015-06-29 0 104.6 104.5 104.6 104.5 104.6 616,109 64,396,441 104.52 104.6 104.5 104.6 104.5 104.6 616,109 104.52 0.05%
2015-06-26 0 104.5 104.5 104.6 104.4 104.6 331,456 34,635,589 104.50 104.5 104.5 104.6 104.4 104.6 331,456 104.50 -0.05%
2015-06-25 0 104.6 104.5 104.6 104.5 104.6 85,000 8,885,635 104.54 104.6 104.5 104.6 104.4 104.6 85,000 104.54 0.05%
2015-06-24 0 104.5 104.4 104.5 104.4 104.6 170,400 17,795,805 104.44 104.5 104.4 104.5 104.4 104.6 170,400 104.44 0.10%
2015-06-23 0 104.4 104.4 104.6 104.4 104.6 89,280 9,327,765 104.48 104.4 104.4 104.6 104.4 104.6 89,280 104.48 -0.05%
2015-06-22 0 104.5 104.5 104.6 104.5 104.6 32,400 3,388,220 104.57 104.4 104.4 104.6 104.4 104.6 32,400 104.57 0.00%
2015-06-19 0 104.5 104.5 104.5 104.2 104.6 82,200 8,580,965 104.39 104.4 104.4 104.5 104.2 104.6 82,200 104.39 -0.19%
2015-06-18 0 104.7 104.4 104.7 104.3 104.7 133,800 13,982,745 104.50 104.7 104.4 104.7 104.3 104.7 133,800 104.50 0.29%
2015-06-17 0 104.4 104.4 104.5 104.3 104.6 93,100 9,720,040 104.40 104.3 104.3 104.4 104.3 104.6 93,100 104.40 -0.05%
2015-06-16 0 104.4 104.4 104.5 104.3 104.5 99,500 10,378,535 104.31 104.4 104.4 104.5 104.3 104.5 99,500 104.31 0.10%
2015-06-15 0 104.3 104.3 104.7 104.2 104.7 165,800 17,294,675 104.31 104.3 104.3 104.7 104.2 104.7 165,800 104.31 0.00%
2015-06-12 0 104.3 104.3 104.5 104.2 104.7 74,061 7,731,047 104.39 104.3 104.3 104.5 104.2 104.7 74,061 104.39 -0.05%
2015-06-11 0 104.4 104.4 104.6 104.3 104.7 14,100 1,473,645 104.51 104.3 104.3 104.6 104.3 104.7 14,100 104.51 -0.24%
2015-06-10 0 104.6 104.3 104.6 104.1 104.8 88,301 9,239,749 104.64 104.6 104.3 104.6 104.1 104.8 88,301 104.64 -0.14%
2015-06-09 0 104.8 104.6 104.8 104.3 104.8 115,850 12,125,527 104.67 104.8 104.6 104.8 104.3 104.8 115,850 104.67 0.19%
2015-06-08 0 104.6 104.5 104.8 104.2 104.8 40,250 4,208,385 104.56 104.6 104.5 104.8 104.2 104.8 40,250 104.56 -0.14%
2015-06-05 0 104.7 104.6 104.7 104.2 104.8 57,900 6,056,250 104.60 104.7 104.6 104.7 104.2 104.8 57,900 104.60 0.14%
2015-06-04 0 104.6 104.5 104.6 104.0 104.6 183,815 19,163,066 104.25 104.6 104.5 104.6 104.0 104.6 183,815 104.25 0.14%
2015-06-03 0 104.4 104.3 104.4 104.2 104.4 78,600 8,195,995 104.27 104.4 104.3 104.4 104.2 104.4 78,600 104.27 -0.10%
2015-06-02 0 104.5 104.2 104.5 104.0 104.6 90,700 9,464,445 104.35 104.5 104.2 104.5 104.0 104.6 90,700 104.35 0.34%
2015-06-01 0 104.2 104.1 104.2 104.0 104.4 125,946 13,109,710 104.09 104.2 104.1 104.2 104.0 104.3 125,946 104.09 -0.19%
2015-05-29 0 104.4 104.1 104.2 104.0 104.5 109,200 11,373,850 104.16 104.3 104.1 104.2 104.0 104.4 109,200 104.16 -0.24%
2015-05-28 0 104.6 104.6 104.6 104.0 104.6 95,617 9,970,669 104.28 104.6 104.6 104.6 104.0 104.6 95,617 104.28 -0.14%
2015-05-27 0 104.8 104.6 104.8 104.5 104.8 87,700 9,178,405 104.66 104.8 104.6 104.8 104.5 104.8 87,700 104.66 -0.05%
2015-05-26 0 104.8 104.7 104.8 104.5 104.8 78,600 8,231,195 104.72 104.8 104.7 104.8 104.5 104.8 78,600 104.72 0.00%
2015-05-22 0 104.8 104.7 104.8 104.5 104.8 108,166 11,325,241 104.70 104.8 104.7 104.8 104.4 104.8 108,166 104.70 0.05%
2015-05-21 0 104.8 104.7 104.8 104.7 104.9 147,800 15,484,370 104.77 104.8 104.7 104.8 104.7 104.8 147,800 104.77 -0.14%
2015-05-20 0 104.9 104.8 104.9 104.8 104.9 46,190 4,843,586 104.86 104.9 104.8 104.9 104.8 104.9 46,190 104.86 -0.05%
2015-05-19 0 105.0 104.8 105.0 104.7 105.0 101,300 10,621,660 104.85 104.9 104.8 104.9 104.7 105.0 101,300 104.85 0.19%
2015-05-18 0 104.8 104.6 104.8 104.5 104.9 103,088 10,795,936 104.73 104.8 104.6 104.8 104.5 104.9 103,088 104.73 -0.14%
2015-05-15 0 104.9 104.9 104.9 104.9 104.9 97,700 10,246,120 104.87 104.9 104.8 104.9 104.8 104.9 97,700 104.87 -0.10%
2015-05-14 0 105.0 104.9 105.0 104.8 105.0 36,400 3,817,830 104.89 105.0 104.9 105.0 104.8 105.0 36,400 104.89 0.14%
2015-05-13 0 104.9 104.9 104.9 104.8 104.9 91,000 9,542,365 104.86 104.8 104.8 104.9 104.8 104.9 91,000 104.86 -0.10%
2015-05-12 0 105.0 104.9 105.0 104.7 105.0 146,100 15,326,310 104.90 104.9 104.8 104.9 104.7 105.0 146,100 104.90 0.00%
2015-05-11 0 105.0 105.0 105.0 105.0 105.0 106,500 11,177,500 104.95 104.9 104.9 105.0 104.9 105.0 106,500 104.95 0.05%
2015-05-08 0 104.9 104.9 105.0 104.9 105.0 149,100 15,650,445 104.97 104.9 104.9 105.0 104.9 105.0 149,100 104.97 -0.10%
2015-05-07 0 105.0 105.0 105.0 104.9 105.0 440,550 46,252,890 104.99 105.0 104.9 105.0 104.8 105.0 440,550 104.99 0.00%
2015-05-06 0 105.0 104.9 105.0 104.9 105.0 77,200 8,098,415 104.90 105.0 104.9 105.0 104.9 105.0 77,200 104.90 0.05%
2015-05-05 0 105.0 105.0 105.0 104.8 105.1 1,009,800 106,054,110 105.02 104.9 104.9 105.0 104.8 105.1 1,009,800 105.02 -0.05%
2015-05-04 0 105.0 104.9 105.0 104.8 105.1 192,500 20,209,335 104.98 105.0 104.8 105.0 104.8 105.1 192,500 104.98 0.05%
2015-04-30 0 105.0 104.9 105.0 104.8 105.1 158,776 16,661,160 104.94 104.9 104.9 104.9 104.8 105.1 158,776 104.94 -0.05%
2015-04-29 0 105.0 104.9 105.0 104.6 105.1 238,700 25,044,235 104.92 105.0 104.8 105.0 104.6 105.1 238,700 104.92 0.19%
2015-04-28 0 104.8 104.7 104.8 104.7 104.8 151,208 15,835,418 104.73 104.8 104.7 104.8 104.7 104.8 151,208 104.73 0.00%
2015-04-27 0 104.8 104.8 104.8 104.6 104.8 203,000 21,266,410 104.76 104.8 104.8 104.8 104.6 104.8 203,000 104.76 0.05%
2015-04-24 0 104.8 104.6 104.8 104.6 104.8 169,000 17,695,110 104.70 104.8 104.6 104.8 104.6 104.8 169,000 104.70 0.05%
2015-04-23 0 104.7 104.7 104.7 104.5 104.7 168,600 17,642,490 104.64 104.7 104.7 104.7 104.5 104.7 168,600 104.64 0.00%
2015-04-22 0 104.7 104.6 104.7 104.4 104.7 136,400 14,274,580 104.65 104.7 104.6 104.7 104.4 104.7 136,400 104.65 0.00%
2015-04-21 0 104.7 104.7 104.7 104.4 104.7 76,302 7,985,999 104.66 104.7 104.7 104.7 104.4 104.7 76,302 104.66 0.10%
2015-04-20 0 104.6 104.6 104.7 104.4 104.7 293,800 30,744,740 104.65 104.6 104.6 104.7 104.4 104.7 293,800 104.65 0.00%
2015-04-17 0 104.6 104.4 104.6 104.2 104.7 253,000 26,456,350 104.57 104.6 104.4 104.6 104.2 104.7 253,000 104.57 0.10%
2015-04-16 0 104.5 104.4 104.5 104.3 104.6 80,200 8,377,855 104.46 104.5 104.4 104.5 104.3 104.6 80,200 104.46 0.29%
2015-04-15 0 104.2 104.2 104.4 104.1 104.6 135,300 14,102,285 104.23 104.2 104.2 104.3 104.1 104.6 135,300 104.23 -0.33%
2015-04-14 0 104.6 104.2 104.6 104.0 104.6 226,441 23,568,288 104.08 104.6 104.2 104.6 104.0 104.6 226,441 104.08 0.38%
2015-04-13 0 104.2 104.1 104.2 104.0 104.3 193,200 20,102,735 104.05 104.2 104.1 104.2 104.0 104.3 193,200 104.05 -0.05%
2015-04-10 0 104.2 104.0 104.3 104.0 104.4 173,752 18,082,688 104.07 104.2 104.0 104.3 104.0 104.4 173,752 104.07 -0.19%
2015-04-09 0 104.4 104.2 104.4 103.9 104.4 279,454 29,065,456 104.01 104.4 104.2 104.4 103.9 104.4 279,454 104.01 -0.10%
2015-04-08 0 104.5 104.3 104.5 103.6 104.5 546,650 56,913,205 104.11 104.5 104.3 104.5 103.6 104.5 546,650 104.11 -0.14%
2015-04-02 0 104.7 104.6 104.7 104.3 104.8 100,060 10,452,812 104.47 104.7 104.6 104.7 104.3 104.8 100,060 104.47 -0.05%
2015-04-01 0 104.7 104.7 104.7 104.6 104.8 163,400 17,109,510 104.71 104.7 104.7 104.7 104.6 104.8 163,400 104.71 -0.14%
2015-03-31 0 104.9 104.8 104.9 104.6 104.9 57,200 5,989,975 104.72 104.8 104.8 104.8 104.6 104.8 57,200 104.72 0.14%
2015-03-30 0 104.7 104.7 104.7 104.6 104.8 132,200 13,834,875 104.65 104.7 104.7 104.7 104.6 104.8 132,200 104.65 -0.10%
2015-03-27 0 104.8 104.8 104.9 104.8 104.9 26,400 2,767,315 104.82 104.8 104.8 104.8 104.8 104.8 26,400 104.82 -0.10%
2015-03-26 0 104.9 104.8 105.0 104.8 104.9 74,300 7,787,705 104.81 104.9 104.8 104.9 104.8 104.9 74,300 104.81 0.05%
2015-03-25 0 104.9 104.8 104.9 104.8 105.1 101,400 10,637,450 104.91 104.8 104.8 104.8 104.8 105.1 101,400 104.91 -0.10%
2015-03-24 0 105.0 105.0 105.0 104.9 105.1 155,200 16,300,150 105.03 104.9 104.9 105.0 104.9 105.1 155,200 105.03 0.05%
2015-03-23 0 104.9 104.9 105.0 104.8 105.0 168,000 17,616,105 104.86 104.9 104.9 105.0 104.8 105.0 168,000 104.86 0.00%
2015-03-20 0 104.9 104.8 104.9 104.8 104.9 202,800 21,256,190 104.81 104.9 104.8 104.9 104.8 104.9 202,800 104.81 -0.05%
2015-03-19 0 105.0 104.9 105.0 104.8 105.0 36,867 3,867,656 104.91 104.9 104.9 104.9 104.8 105.0 36,867 104.91 0.05%
2015-03-18 0 104.9 104.9 104.9 104.6 104.9 60,595 6,349,979 104.79 104.9 104.8 104.9 104.6 104.9 60,595 104.79 0.00%
2015-03-17 0 104.9 104.9 105.0 104.9 105.1 33,612 3,526,470 104.92 104.9 104.8 105.0 104.8 105.1 33,612 104.92 -0.14%
2015-03-16 0 105.1 105.0 105.1 104.9 105.1 82,900 8,705,985 105.02 105.1 104.9 105.1 104.8 105.1 82,900 105.02 0.05%
2015-03-13 0 105.0 104.9 105.0 104.9 105.0 98,107 10,297,125 104.96 105.0 104.8 105.0 104.8 105.0 98,107 104.96 0.10%
2015-03-12 0 104.9 104.8 104.9 104.8 104.9 65,561 6,874,408 104.86 104.9 104.8 104.9 104.8 104.9 65,561 104.86 -0.05%
2015-03-11 0 105.0 104.9 105.0 104.9 105.0 30,000 3,147,495 104.92 104.9 104.9 104.9 104.8 104.9 30,000 104.92 -0.05%
2015-03-10 0 105.0 104.9 105.0 104.9 105.1 74,200 7,788,240 104.96 105.0 104.9 105.0 104.8 105.1 74,200 104.96 0.00%
2015-03-09 0 105.0 104.9 105.0 104.9 105.0 48,900 5,130,640 104.92 105.0 104.8 105.0 104.8 105.0 48,900 104.92 0.00%
2015-03-06 0 105.0 104.9 105.0 104.9 105.0 41,700 4,376,025 104.94 105.0 104.8 105.0 104.8 105.0 41,700 104.94 0.00%
2015-03-05 0 105.0 104.9 105.0 104.8 105.0 51,900 5,444,130 104.90 105.0 104.9 105.0 104.8 105.0 51,900 104.90 0.00%
2015-03-04 0 105.0 104.8 105.0 104.8 105.1 50,200 5,264,110 104.86 105.0 104.8 105.0 104.8 105.1 50,200 104.86 -0.14%
2015-03-03 0 105.2 105.0 105.2 104.8 105.2 159,600 16,736,825 104.87 105.2 104.9 105.2 104.8 105.2 159,600 104.87 0.19%
2015-03-02 0 105.0 105.0 105.0 104.9 105.0 44,150 4,631,350 104.90 104.9 104.9 105.0 104.8 104.9 44,150 104.90 -0.05%
2015-02-27 0 105.0 104.9 105.0 104.9 105.0 48,650 5,104,870 104.93 105.0 104.9 105.0 104.8 105.0 48,650 104.93 -0.10%
2015-02-26 0 105.1 105.0 105.1 104.9 105.1 29,300 3,076,435 105.00 105.1 105.0 105.1 104.9 105.1 29,300 105.00 -0.05%
2015-02-25 0 105.2 105.1 105.2 104.9 105.2 30,200 3,173,575 105.09 105.2 105.1 105.2 104.9 105.2 30,200 105.09 0.14%
2015-02-24 0 105.0 105.0 105.1 104.9 105.1 25,300 2,655,635 104.97 105.0 105.0 105.1 104.9 105.1 25,300 104.97 -0.10%
2015-02-23 0 105.1 105.1 105.2 105.0 105.1 35,300 3,708,155 105.05 105.1 105.1 105.2 105.0 105.1 35,300 105.05 0.00%
2015-02-18 0 105.1 105.0 105.1 105.0 105.1 23,620 2,482,116 105.09 105.1 105.0 105.1 104.9 105.1 23,620 105.09 0.10%
2015-02-17 0 105.0 104.9 105.1 104.9 105.1 68,700 7,219,330 105.08 105.0 104.9 105.1 104.9 105.1 68,700 105.08 0.00%
2015-02-16 0 105.0 104.9 105.0 104.8 105.1 205,700 21,596,005 104.99 105.0 104.9 105.0 104.8 105.1 205,700 104.99 0.10%
2015-02-13 0 104.9 104.9 104.9 104.8 105.0 108,330 11,357,998 104.85 104.9 104.8 104.9 104.8 104.9 108,330 104.85 -0.10%
2015-02-12 0 105.0 104.9 105.0 104.9 105.0 23,800 2,498,035 104.96 105.0 104.9 105.0 104.9 105.0 23,800 104.96 0.05%
2015-02-11 0 105.0 104.9 105.0 104.9 105.0 93,900 9,854,660 104.95 104.9 104.9 104.9 104.8 105.0 93,900 104.95 -0.14%
2015-02-10 0 105.1 105.1 105.1 104.9 105.1 55,500 5,831,270 105.07 105.1 105.1 105.1 104.9 105.1 55,500 105.07 0.10%
2015-02-09 0 105.0 105.0 105.1 104.7 105.1 113,400 11,897,660 104.92 105.0 105.0 105.1 104.7 105.1 113,400 104.92 -0.10%
2015-02-06 0 105.1 105.1 105.1 105.1 105.1 77,283 8,121,773 105.09 105.1 105.1 105.1 105.1 105.1 77,283 105.09 0.05%
2015-02-05 0 105.1 105.1 105.2 105.0 105.2 79,750 8,381,670 105.10 105.1 105.1 105.2 104.9 105.2 79,750 105.10 -0.05%
2015-02-04 0 105.1 105.0 105.1 104.9 105.1 20,519 2,155,651 105.06 105.1 105.0 105.1 104.9 105.1 20,519 105.06 0.10%
2015-02-03 0 105.0 105.0 105.0 104.9 105.2 48,300 5,074,315 105.06 105.0 104.9 105.0 104.8 105.2 48,300 105.06 -0.05%
2015-02-02 0 105.1 105.0 105.1 104.8 105.1 71,900 7,546,655 104.96 105.1 105.0 105.1 104.8 105.1 71,900 104.96 0.14%
2015-01-30 0 104.9 104.9 104.9 104.8 104.9 65,200 6,834,115 104.82 104.9 104.8 104.9 104.8 104.9 65,200 104.82 0.00%
2015-01-29 0 104.9 104.9 104.9 104.8 104.9 379,100 39,767,195 104.90 104.9 104.8 104.9 104.8 104.9 379,100 104.90 0.14%
2015-01-28 0 104.8 104.7 104.8 104.7 104.8 31,900 3,340,195 104.71 104.8 104.7 104.8 104.7 104.8 31,900 104.71 -0.05%
2015-01-27 0 104.8 104.7 104.8 104.6 104.9 78,750 8,252,050 104.79 104.8 104.7 104.8 104.6 104.8 78,750 104.79 0.05%
2015-01-26 0 104.8 104.6 104.8 104.5 104.8 112,300 11,745,150 104.59 104.8 104.6 104.8 104.5 104.8 112,300 104.59 -0.19%
2015-01-23 0 105.0 104.7 105.0 104.6 105.0 74,600 7,821,025 104.84 104.9 104.7 104.9 104.6 104.9 74,600 104.84 0.00%
2015-01-22 0 105.0 104.9 105.0 104.6 105.0 95,800 10,046,290 104.87 104.9 104.8 104.9 104.6 104.9 95,800 104.87 0.00%
2015-01-21 0 105.0 104.8 105.0 104.5 105.0 43,000 4,503,820 104.74 104.9 104.8 105.0 104.4 104.9 43,000 104.74 0.38%
2015-01-20 0 104.6 104.4 104.7 104.4 104.7 58,033 6,068,753 104.57 104.6 104.4 104.7 104.4 104.7 58,033 104.57 -0.10%
2015-01-19 0 104.7 104.5 104.7 104.5 104.7 36,700 3,837,120 104.55 104.7 104.5 104.7 104.5 104.7 36,700 104.55 0.00%
2015-01-16 0 104.7 104.6 104.7 104.6 104.7 139,100 14,550,935 104.61 104.7 104.6 104.7 104.6 104.7 139,100 104.61 0.10%
2015-01-15 0 104.6 104.6 104.6 104.5 104.6 81,500 8,524,675 104.60 104.6 104.6 104.6 104.5 104.6 81,500 104.60 0.05%
2015-01-14 0 104.5 104.5 104.6 104.5 104.7 62,200 6,506,155 104.60 104.5 104.5 104.6 104.5 104.7 62,200 104.60 -0.10%
2015-01-13 0 104.6 104.6 104.7 104.3 104.6 18,700 1,955,020 104.55 104.6 104.6 104.7 104.3 104.6 18,700 104.55 0.14%
2015-01-12 0 104.5 104.4 104.5 104.3 104.5 37,500 3,916,145 104.43 104.4 104.3 104.4 104.3 104.5 37,500 104.43 -0.05%
2015-01-09 0 104.5 104.4 104.5 104.3 104.5 41,600 4,341,285 104.36 104.5 104.3 104.5 104.3 104.5 41,600 104.36 0.10%
2015-01-08 0 104.4 104.4 104.4 104.3 104.6 27,500 2,869,380 104.34 104.4 104.3 104.4 104.3 104.6 27,500 104.34 -0.14%
2015-01-07 0 104.6 104.4 104.6 104.3 104.6 154,250 16,095,770 104.35 104.6 104.4 104.6 104.3 104.6 154,250 104.35 -0.10%
2015-01-06 0 104.7 104.4 104.7 104.3 104.7 18,100 1,889,915 104.42 104.7 104.4 104.7 104.3 104.7 18,100 104.42 0.14%
2015-01-05 0 104.5 104.4 104.5 104.4 104.7 82,000 8,568,430 104.49 104.5 104.3 104.5 104.4 104.7 82,000 104.49 -0.19%
2015-01-02 0 104.7 104.6 104.7 104.4 104.9 96,300 10,068,920 104.56 104.7 104.6 104.7 104.3 104.9 96,300 104.56 -0.19%
2014-12-31 0 104.9 104.9 105.0 104.8 105.3 33,300 3,496,065 104.99 104.9 104.8 104.9 104.8 105.3 33,300 104.99 -0.33%
2014-12-30 0 105.3 105.0 105.3 105.2 105.3 84,200 8,859,895 105.22 105.3 105.0 105.3 105.2 105.3 84,200 105.22 0.05%
2014-12-29 0 105.2 105.1 105.2 104.9 105.2 37,400 3,926,770 104.99 105.2 105.1 105.2 104.9 105.2 37,400 104.99 -0.05%
2014-12-24 0 105.3 105.2 105.3 105.0 105.3 24,300 2,554,160 105.11 105.3 105.2 105.3 105.0 105.3 24,300 105.11 0.00%
2014-12-23 0 105.3 105.1 105.3 104.6 105.3 54,500 5,717,460 104.91 105.3 105.1 105.3 104.6 105.3 54,500 104.91 0.48%
2014-12-22 0 104.8 104.6 104.8 104.5 105.0 252,356 26,425,144 104.71 104.8 104.6 104.8 104.5 105.0 252,356 104.71 -0.33%
2014-12-19 0 105.1 105.1 105.1 105.0 105.2 42,100 4,424,105 105.09 105.1 105.1 105.1 104.9 105.2 42,100 105.09 0.14%
2014-12-18 0 105.0 104.9 105.0 104.7 105.0 31,200 3,270,725 104.83 104.9 104.9 104.9 104.7 105.0 31,200 104.83 0.14%
2014-12-17 0 104.8 104.7 104.8 104.6 105.0 87,700 9,186,165 104.75 104.8 104.7 104.8 104.6 104.9 87,700 104.75 -0.10%
2014-12-16 0 104.9 104.8 104.9 104.7 105.0 32,100 3,366,690 104.88 104.9 104.8 104.9 104.7 104.9 32,100 104.88 0.00%
2014-12-15 0 104.9 104.7 104.9 104.6 104.9 15,600 1,632,195 104.63 104.9 104.7 104.9 104.6 104.9 15,600 104.63 0.10%
2014-12-12 0 104.8 104.7 104.8 104.6 105.0 23,100 2,419,580 104.74 104.8 104.7 104.8 104.6 105.0 23,100 104.74 -0.29%
2014-12-11 0 105.1 105.0 105.1 104.8 105.2 27,200 2,855,800 104.99 105.1 105.0 105.1 104.8 105.2 27,200 104.99 -0.05%
2014-12-10 0 105.2 105.0 105.2 104.7 105.2 28,700 3,012,620 104.97 105.2 105.0 105.2 104.7 105.2 28,700 104.97 0.24%
2014-12-09 0 104.9 104.8 104.9 104.3 104.9 96,000 10,038,995 104.57 104.9 104.8 104.9 104.3 104.9 96,000 104.57 0.05%
2014-12-08 0 104.9 104.7 104.9 104.5 104.9 118,250 12,380,615 104.70 104.8 104.7 104.9 104.5 104.9 118,250 104.70 -0.33%
2014-12-05 0 105.2 104.9 105.2 104.9 105.3 100,900 10,590,700 104.96 105.2 104.9 105.2 104.8 105.3 100,900 104.96 -0.19%
2014-12-04 0 105.4 105.1 105.4 105.1 105.4 170,600 17,945,290 105.19 105.4 105.1 105.4 105.1 105.4 170,600 105.19 0.00%
2014-12-03 0 105.4 105.5 105.6 105.2 105.5 102,700 10,810,600 105.26 105.4 105.5 105.6 105.2 105.5 102,700 105.26 -0.05%
2014-12-02 0 105.5 105.5 105.6 105.3 105.5 49,300 5,197,400 105.42 105.4 105.4 105.6 105.3 105.5 49,300 105.42 0.09%
2014-12-01 0 105.4 105.3 105.4 105.3 105.6 76,100 8,017,460 105.35 105.3 105.3 105.4 105.3 105.6 76,100 105.35 -0.14%
2014-11-28 0 105.5 105.3 105.6 105.2 105.6 160,000 16,849,720 105.31 105.5 105.3 105.6 105.2 105.6 160,000 105.31 0.00%
2014-11-27 0 105.5 105.5 105.6 105.5 105.7 56,000 5,912,200 105.58 105.5 105.5 105.6 105.5 105.7 56,000 105.58 -0.14%
2014-11-26 0 105.7 105.6 105.7 105.5 105.9 39,100 4,132,605 105.69 105.7 105.6 105.7 105.5 105.8 39,100 105.69 -0.28%
2014-11-25 0 106.0 105.9 106.0 105.8 106.0 42,200 4,469,580 105.91 105.9 105.9 106.0 105.8 106.0 42,200 105.91 0.05%
2014-11-24 0 105.9 105.9 106.0 105.4 106.0 103,900 10,998,065 105.85 105.9 105.9 106.0 105.4 106.0 103,900 105.85 0.28%
2014-11-21 0 105.6 105.6 105.7 105.4 105.7 187,340 19,782,902 105.60 105.6 105.6 105.7 105.4 105.7 187,340 105.60 0.09%
2014-11-20 0 105.5 105.4 105.5 105.3 105.5 11,700 1,233,445 105.42 105.5 105.4 105.5 105.3 105.5 11,700 105.42 -0.05%
2014-11-19 0 105.6 105.5 105.6 105.3 105.6 99,500 10,493,840 105.47 105.6 105.4 105.6 105.3 105.6 99,500 105.47 0.00%
2014-11-18 0 105.6 105.5 105.6 105.3 105.6 245,450 25,896,347 105.51 105.6 105.5 105.6 105.3 105.6 245,450 105.51 0.05%
2014-11-17 0 105.5 105.5 105.5 105.3 105.5 110,600 11,664,440 105.47 105.5 105.4 105.5 105.3 105.5 110,600 105.47 0.14%
2014-11-14 0 105.4 105.4 105.4 105.3 105.5 179,800 18,966,730 105.49 105.3 105.3 105.4 105.3 105.5 179,800 105.49 -0.14%
2014-11-13 0 105.5 105.4 105.5 105.2 105.5 75,900 7,998,530 105.38 105.5 105.3 105.5 105.2 105.5 75,900 105.38 0.09%
2014-11-12 0 105.4 105.3 105.4 105.2 105.5 250,520 26,393,048 105.35 105.4 105.3 105.4 105.2 105.5 250,520 105.35 0.00%
2014-11-11 0 105.4 105.4 105.5 105.3 105.5 53,400 5,627,230 105.38 105.4 105.4 105.4 105.3 105.5 53,400 105.38 0.00%
2014-11-10 0 105.4 105.3 105.4 105.2 105.5 318,550 33,567,125 105.37 105.4 105.3 105.4 105.2 105.5 318,550 105.37 -0.14%
2014-11-07 0 105.6 105.6 105.6 105.5 105.7 96,700 10,210,345 105.59 105.6 105.6 105.6 105.5 105.7 96,700 105.59 0.00%
2014-11-06 0 105.6 105.5 105.6 105.5 105.6 196,400 20,735,250 105.58 105.6 105.5 105.6 105.5 105.6 196,400 105.58 0.00%
2014-11-05 0 105.6 105.6 105.6 105.5 105.6 57,700 6,091,245 105.57 105.6 105.6 105.6 105.5 105.6 57,700 105.57 -0.05%
2014-11-04 0 105.6 105.6 105.7 105.6 105.7 159,400 16,846,595 105.69 105.6 105.6 105.7 105.6 105.7 159,400 105.69 -0.09%
2014-11-03 0 105.7 105.7 105.7 105.6 105.7 35,600 3,760,925 105.64 105.7 105.7 105.7 105.6 105.7 35,600 105.64 0.05%
2014-10-31 0 105.7 105.7 105.8 105.7 105.8 59,700 6,311,815 105.73 105.7 105.7 105.8 105.7 105.8 59,700 105.73 -0.09%
2014-10-30 0 105.8 105.7 105.8 105.6 105.8 254,900 26,944,080 105.70 105.8 105.7 105.8 105.6 105.8 254,900 105.70 0.09%
2014-10-29 0 105.7 105.7 105.7 105.6 105.7 111,400 11,770,200 105.66 105.7 105.7 105.7 105.6 105.7 111,400 105.66 0.00%
2014-10-28 0 105.7 105.7 105.7 105.6 105.7 9,300 982,555 105.65 105.7 105.7 105.7 105.6 105.7 9,300 105.65 -0.05%
2014-10-27 0 105.7 105.7 105.8 105.6 105.8 109,600 11,592,725 105.77 105.7 105.7 105.8 105.6 105.8 109,600 105.77 0.00%
2014-10-24 0 105.7 105.7 105.8 105.7 105.8 47,300 5,002,275 105.76 105.7 105.7 105.8 105.7 105.8 47,300 105.76 -0.05%
2014-10-23 0 105.8 105.7 105.8 105.6 105.8 108,100 11,423,900 105.68 105.8 105.7 105.8 105.6 105.8 108,100 105.68 0.00%
2014-10-22 0 105.8 105.8 105.8 105.6 105.8 198,400 20,977,840 105.74 105.8 105.8 105.8 105.6 105.8 198,400 105.74 0.05%
2014-10-21 0 105.7 105.7 105.8 105.6 105.7 46,100 4,870,665 105.65 105.7 105.7 105.8 105.6 105.7 46,100 105.65 0.05%
2014-10-20 0 105.7 105.7 105.7 105.5 105.7 78,300 8,270,755 105.63 105.7 105.7 105.7 105.5 105.7 78,300 105.63 0.09%
2014-10-17 0 105.6 105.6 105.6 105.6 105.7 39,300 4,151,055 105.62 105.6 105.6 105.6 105.6 105.7 39,300 105.62 -0.05%
2014-10-16 0 105.6 105.6 105.7 105.6 105.8 73,800 7,802,045 105.72 105.6 105.6 105.7 105.6 105.8 73,800 105.72 -0.09%
2014-10-15 0 105.7 105.7 105.7 105.6 105.8 43,400 4,585,890 105.67 105.7 105.7 105.7 105.6 105.8 43,400 105.67 0.05%
2014-10-14 0 105.7 105.7 105.7 105.6 105.8 133,600 14,116,645 105.66 105.7 105.7 105.7 105.6 105.8 133,600 105.66 -0.14%
2014-10-13 0 105.8 105.8 105.8 105.5 105.8 118,200 12,492,830 105.69 105.8 105.8 105.8 105.5 105.8 118,200 105.69 0.19%
2014-10-10 0 105.6 105.6 105.7 105.5 105.8 82,100 8,669,430 105.60 105.6 105.6 105.7 105.5 105.8 82,100 105.60 0.00%
2014-10-09 0 105.6 105.6 105.7 105.6 105.8 58,800 6,210,275 105.62 105.6 105.6 105.7 105.6 105.8 58,800 105.62 0.00%
2014-10-08 0 105.6 105.6 105.7 105.6 105.8 26,900 2,842,035 105.65 105.6 105.6 105.7 105.6 105.8 26,900 105.65 -0.05%
2014-10-07 0 105.7 105.7 105.8 105.7 106.0 109,100 11,549,465 105.86 105.7 105.7 105.8 105.7 105.9 109,100 105.86 0.00%
2014-10-06 0 105.7 105.7 105.7 105.5 105.9 145,900 15,429,875 105.76 105.7 105.7 105.7 105.5 105.9 145,900 105.76 -0.14%
2014-10-03 0 105.8 105.8 105.9 105.8 106.0 122,600 12,990,015 105.95 105.8 105.8 105.9 105.8 106.0 122,600 105.95 -0.14%
2014-09-30 0 106.0 105.9 106.0 105.8 106.0 142,900 15,134,125 105.91 105.9 105.9 105.9 105.8 106.0 142,900 105.91 0.05%
2014-09-29 0 105.9 105.9 106.0 105.8 106.0 202,900 21,481,310 105.87 105.9 105.9 106.0 105.8 106.0 202,900 105.87 0.05%
2014-09-26 0 105.9 105.8 105.9 105.8 105.9 164,900 17,455,020 105.85 105.8 105.8 105.8 105.8 105.9 164,900 105.85 0.00%
2014-09-25 0 105.9 105.9 105.9 105.8 106.0 73,000 7,732,150 105.92 105.8 105.8 105.9 105.8 105.9 73,000 105.92 0.00%
2014-09-24 0 105.9 105.9 105.9 105.8 105.9 30,000 3,175,725 105.86 105.8 105.8 105.9 105.8 105.9 30,000 105.86 -0.05%
2014-09-23 0 105.9 105.9 106.0 105.9 106.0 110,800 11,738,035 105.94 105.9 105.8 105.9 105.8 105.9 110,800 105.94 -0.05%
2014-09-22 0 106.0 105.9 106.0 105.8 106.0 113,100 11,974,710 105.88 105.9 105.8 105.9 105.8 105.9 113,100 105.88 0.00%
2014-09-19 0 106.0 105.9 106.0 105.9 106.0 176,000 18,645,835 105.94 105.9 105.9 105.9 105.8 105.9 176,000 105.94 0.00%
2014-09-18 0 106.0 106.0 106.0 105.8 106.0 64,100 6,791,020 105.94 105.9 105.9 106.0 105.8 106.0 64,100 105.94 0.09%
2014-09-17 0 105.9 105.9 105.9 105.8 106.0 179,500 19,016,980 105.94 105.8 105.8 105.9 105.8 105.9 179,500 105.94 0.00%
2014-09-16 0 105.9 105.8 105.9 105.9 106.0 177,800 18,834,520 105.93 105.8 105.8 105.8 105.8 106.0 177,800 105.93 -0.05%
2014-09-15 0 105.9 105.9 106.0 105.8 106.0 159,300 16,870,050 105.90 105.9 105.8 105.9 105.8 106.0 159,300 105.90 -0.09%
2014-09-12 0 106.0 105.9 106.0 105.8 106.0 205,100 21,715,875 105.88 106.0 105.8 106.0 105.8 106.0 205,100 105.88 0.19%
2014-09-11 0 105.8 105.8 105.9 105.7 105.9 48,500 5,129,620 105.77 105.8 105.8 105.8 105.7 105.8 48,500 105.77 0.05%
2014-09-10 0 105.8 105.8 105.8 105.8 106.0 452,800 47,970,265 105.94 105.8 105.8 105.8 105.8 106.0 452,800 105.94 -0.09%
2014-09-08 0 105.9 105.8 105.9 105.8 106.0 120,200 12,732,100 105.92 105.8 105.8 105.8 105.8 106.0 120,200 105.92 -0.09%
2014-09-05 0 106.0 106.0 106.0 105.9 106.0 70,200 7,437,140 105.94 105.9 105.9 106.0 105.8 106.0 70,200 105.94 0.05%
2014-09-04 0 105.9 105.9 106.0 105.8 106.0 73,000 7,727,965 105.86 105.9 105.8 105.9 105.8 105.9 73,000 105.86 0.14%
2014-09-03 0 105.8 105.8 105.8 105.7 105.8 42,600 4,504,350 105.74 105.8 105.8 105.8 105.7 105.8 42,600 105.74 -0.05%
2014-09-02 0 105.8 105.8 105.9 105.7 105.9 65,600 6,943,065 105.84 105.8 105.8 105.8 105.7 105.9 65,600 105.84 -0.05%
2014-09-01 0 105.9 105.9 105.9 105.6 106.0 130,300 13,790,095 105.83 105.8 105.8 105.9 105.6 105.9 130,300 105.83 -0.09%
2014-08-29 0 106.0 106.0 106.0 106.0 106.0 192,500 20,402,650 105.99 105.9 105.9 106.0 105.9 106.0 192,500 105.99 0.00%
2014-08-28 0 106.0 106.0 106.0 105.9 106.0 332,600 35,234,985 105.94 105.9 105.9 106.0 105.8 106.0 332,600 105.94 0.09%
2014-08-27 0 105.9 105.9 105.9 105.8 105.9 324,500 34,340,745 105.83 105.8 105.8 105.9 105.8 105.9 324,500 105.83 0.09%
2014-08-26 0 105.8 105.8 105.8 105.8 105.8 99,100 10,483,280 105.78 105.8 105.8 105.8 105.8 105.8 99,100 105.78 -0.05%
2014-08-25 0 105.8 105.8 105.9 105.7 105.9 182,200 19,277,325 105.80 105.8 105.8 105.8 105.7 105.8 182,200 105.80 0.05%
2014-08-22 0 105.8 105.8 105.8 105.7 105.9 167,600 17,729,755 105.79 105.8 105.8 105.8 105.7 105.9 167,600 105.79 0.09%
2014-08-21 0 105.7 105.7 105.7 105.6 105.7 128,000 13,520,135 105.63 105.7 105.7 105.7 105.6 105.7 128,000 105.63 0.14%
2014-08-20 0 105.5 105.5 105.6 105.4 105.6 543,700 57,359,615 105.50 105.5 105.5 105.6 105.4 105.6 543,700 105.50 0.09%
2014-08-19 0 105.4 105.4 105.5 105.3 105.5 268,900 28,329,810 105.35 105.4 105.4 105.4 105.3 105.4 268,900 105.35 0.09%
2014-08-18 0 105.3 105.3 105.4 105.3 105.4 420,900 44,314,655 105.29 105.3 105.3 105.3 105.3 105.3 420,900 105.29 0.05%
2014-08-15 0 105.3 105.3 105.3 105.3 105.3 452,200 47,607,345 105.28 105.3 105.3 105.3 105.3 105.3 452,200 105.28 0.00%
2014-08-14 0 105.3 105.3 105.3 105.2 105.3 393,800 41,453,170 105.26 105.3 105.3 105.3 105.2 105.3 393,800 105.26 -0.05%
2014-08-13 0 105.3 105.3 105.4 105.1 105.4 1,255,500 132,114,080 105.23 105.3 105.3 105.3 105.1 105.3 1,255,500 105.23 0.14%
2014-08-12 0 105.2 105.2 105.2 104.3 105.2 14,779,442 1,548,159,037 104.75 105.2 105.2 105.2 104.3 105.2 14,779,442 104.75

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top