Novautek Technologies Group Limited (BM): Rights due 2014-08-08

Exchange Code Listed Last trade Delisted
HK Main 02921  2014-07-29  2014-08-05  2014-08-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-08-05 0 0.182 0.182 0.188 0.139 0.250 20,025,716 3,855,189 0.1925 0.182 0.182 0.188 0.139 0.250 20,025,716 0.1925 22.97%
2014-08-04 0 0.148 0.149 0.150 0.129 0.149 4,942,698 703,875 0.1424 0.148 0.149 0.150 0.129 0.149 4,942,698 0.1424 6.47%
2014-08-01 0 0.139 0.139 0.142 0.129 0.143 4,202,672 578,322 0.1376 0.139 0.139 0.142 0.129 0.143 4,202,672 0.1376 -4.14%
2014-07-31 0 0.145 0.141 0.145 0.133 0.147 5,367,000 729,312 0.1359 0.145 0.141 0.145 0.133 0.147 5,367,000 0.1359 3.57%
2014-07-30 0 0.140 0.140 0.144 0.135 0.148 7,727,630 1,080,496 0.1398 0.140 0.140 0.144 0.135 0.148 7,727,630 0.1398 -2.78%
2014-07-29 0 0.144 0.141 0.144 0.121 0.145 18,101,498 2,417,898 0.1336 0.144 0.141 0.144 0.121 0.145 18,101,498 0.1336

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top