National Arts Group Holdings Limited: Rights due 2014-07-29

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08395	2014-07-17	2014-07-24	2014-07-25

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-07-24	0	0.010	-	0.010	0.010	0.010	21,800,000	38,720	0.0018	0.010	-	0.010	0.010	0.010	21,800,000	0.0018	0.00%
2014-07-23	0	0.010	-	0.010	0.010	0.010	5,024,000	9,704	0.0019	0.010	-	0.010	0.010	0.010	5,024,000	0.0019	0.00%
2014-07-22	0	0.010	-	0.010	0.010	0.010	16,560,000	38,880	0.0023	0.010	-	0.010	0.010	0.010	16,560,000	0.0023	0.00%
2014-07-21	0	0.010	-	0.010	0.010	0.010	1,100,000	5,600	0.0051	0.010	-	0.010	0.010	0.010	1,100,000	0.0051	0.00%
2014-07-18	0	0.010	-	0.010	0.010	0.010	11,860,000	52,532	0.0044	0.010	-	0.010	0.010	0.010	11,860,000	0.0044	0.00%
2014-07-17	0	0.010	-	0.010	0.010	0.010	23,372,000	105,232	0.0045	0.010	-	0.010	0.010	0.010	23,372,000	0.0045

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---