NOIZ Group Limited: Rights due 2014-07-14

Exchange Code Listed Last trade Delisted
HK GEM 08396  2014-06-30  2014-07-09  2014-07-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-07-09 0 0.010 - 0.010 0.010 0.010 9,048,000 26,688 0.0029 0.010 - 0.010 0.010 0.010 9,048,000 0.0029 0.00%
2014-07-08 0 0.010 - 0.010 - - 29,590,000 52,110 0.0018 0.010 - 0.010 - - 29,590,000 0.0018 0.00%
2014-07-07 0 0.010 - 0.010 0.010 0.010 34,196,000 138,596 0.0041 0.010 - 0.010 0.010 0.010 34,196,000 0.0041 0.00%
2014-07-04 0 0.010 - 0.010 0.010 0.010 60,348,000 405,576 0.0067 0.010 - 0.010 0.010 0.010 60,348,000 0.0067 0.00%
2014-07-03 0 0.010 - 0.010 0.010 0.010 8,750,000 9,200 0.0011 0.010 - 0.010 0.010 0.010 8,750,000 0.0011 0.00%
2014-07-02 0 0.010 - 0.010 0.010 0.010 3,054,400 17,544 0.0057 0.010 - 0.010 0.010 0.010 3,054,400 0.0057 0.00%
2014-06-30 0 0.010 - 0.010 0.010 0.010 27,710,000 61,790 0.0022 0.010 - 0.010 0.010 0.010 27,710,000 0.0022

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top