Silkwave Inc: Rights due 2014-07-24

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02918	2014-07-14	2014-07-21	2014-07-22

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-07-21	0	0.010	-	0.010	0.010	0.010	84,368,500	417,096	0.0049	0.010	-	0.010	0.010	0.010	84,368,500	0.0049	0.00%
2014-07-18	0	0.010	-	0.010	0.010	0.010	29,135,000	70,655	0.0024	0.010	-	0.010	0.010	0.010	29,135,000	0.0024	0.00%
2014-07-17	0	0.010	-	0.010	0.010	0.010	11,921,500	45,686	0.0038	0.010	-	0.010	0.010	0.010	11,921,500	0.0038	0.00%
2014-07-16	0	0.010	-	0.010	0.010	0.010	21,865,000	167,180	0.0076	0.010	-	0.010	0.010	0.010	21,865,000	0.0076	0.00%
2014-07-15	0	0.010	-	0.010	0.010	0.012	98,656,248	1,001,782	0.0102	0.010	-	0.010	0.010	0.012	98,656,248	0.0102	-16.67%
2014-07-14	0	0.012	0.012	0.013	0.010	0.020	97,021,410	1,242,398	0.0128	0.012	0.012	0.013	0.010	0.020	97,021,410	0.0128

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---