Emperor Culture Group Limited: Rights due 2014-05-29

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02905	2014-05-19	2014-05-26	2014-05-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-05-26	0	0.010	-	0.010	0.010	0.010	242,392,124	730,028	0.0030	0.010	-	0.010	0.010	0.010	242,392,124	0.0030	0.00%
2014-05-23	0	0.010	-	0.010	0.010	0.010	23,303,930	119,886	0.0051	0.010	-	0.010	0.010	0.010	23,303,930	0.0051	0.00%
2014-05-22	0	0.010	-	0.010	0.010	0.013	77,169,452	787,779	0.0102	0.010	-	0.010	0.010	0.013	77,169,452	0.0102	-23.08%
2014-05-21	0	0.013	0.012	0.013	0.012	0.019	111,678,799	1,659,924	0.0149	0.013	0.012	0.013	0.012	0.019	111,678,799	0.0149	-13.33%
2014-05-20	0	0.015	0.015	0.016	0.012	0.020	307,685,602	5,074,187	0.0165	0.015	0.015	0.016	0.012	0.020	307,685,602	0.0165	36.36%
2014-05-19	0	0.011	0.010	0.011	0.010	0.025	149,043,013	1,949,720	0.0131	0.011	0.010	0.011	0.010	0.025	149,043,013	0.0131

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---