DAH SING BANKING GROUP LIMITED: Rights due 2014-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02993 | 2014-04-09 | 2014-04-25 | 2014-04-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-04-25 | 0 | 3.840 | 3.820 | 3.920 | 3.740 | 4.010 | 322,309 | 1,243,717 | 3.8588 | 3.840 | 3.820 | 3.920 | 3.740 | 4.010 | 322,309 | 3.8588 | -3.52% |
| 2014-04-24 | 0 | 3.980 | 3.990 | 4.000 | 3.810 | 4.070 | 906,806 | 3,647,176 | 4.0220 | 3.980 | 3.990 | 4.000 | 3.810 | 4.070 | 906,806 | 4.0220 | -0.25% |
| 2014-04-23 | 0 | 3.990 | 4.000 | 4.010 | 3.860 | 4.010 | 1,180,289 | 4,699,259 | 3.9814 | 3.990 | 4.000 | 4.010 | 3.860 | 4.010 | 1,180,289 | 3.9814 | 3.37% |
| 2014-04-22 | 0 | 3.860 | 3.860 | 3.900 | 3.720 | 3.980 | 671,344 | 2,563,764 | 3.8189 | 3.860 | 3.860 | 3.900 | 3.720 | 3.980 | 671,344 | 3.8189 | -3.50% |
| 2014-04-17 | 0 | 4.000 | 3.960 | 4.000 | 3.680 | 4.000 | 865,378 | 3,381,810 | 3.9079 | 4.000 | 3.960 | 4.000 | 3.680 | 4.000 | 865,378 | 3.9079 | 4.44% |
| 2014-04-16 | 0 | 3.830 | 3.720 | 3.800 | 3.650 | 3.850 | 309,533 | 1,171,558 | 3.7849 | 3.830 | 3.720 | 3.800 | 3.650 | 3.850 | 309,533 | 3.7849 | -0.52% |
| 2014-04-15 | 0 | 3.850 | 3.820 | 3.850 | 3.770 | 4.050 | 1,047,270 | 4,038,012 | 3.8558 | 3.850 | 3.820 | 3.850 | 3.770 | 4.050 | 1,047,270 | 3.8558 | -3.27% |
| 2014-04-14 | 0 | 3.980 | 3.970 | 3.990 | 3.860 | 4.090 | 542,740 | 2,166,055 | 3.9910 | 3.980 | 3.970 | 3.990 | 3.860 | 4.090 | 542,740 | 3.9910 | -1.73% |
| 2014-04-11 | 0 | 4.050 | 4.050 | 4.090 | 3.970 | 4.120 | 1,462,509 | 5,898,385 | 4.0331 | 4.050 | 4.050 | 4.090 | 3.970 | 4.120 | 1,462,509 | 4.0331 | -3.57% |
| 2014-04-10 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.420 | 1,172,138 | 4,961,791 | 4.2331 | 4.200 | 4.180 | 4.200 | 4.180 | 4.420 | 1,172,138 | 4.2331 | -4.55% |
| 2014-04-09 | 0 | 4.400 | 4.400 | 4.440 | 4.160 | 4.600 | 1,106,298 | 4,901,429 | 4.4305 | 4.400 | 4.400 | 4.440 | 4.160 | 4.600 | 1,106,298 | 4.4305 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy