NEW WORLD DEVELOPMENT COMPANY LIMITED: Rights due 2014-04-17
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02985 | 2014-04-07 | 2014-04-14 | 2014-04-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-04-14 | 0 | 2.020 | 2.030 | 2.040 | 1.860 | 2.080 | 19,454,001 | 38,466,548 | 1.9773 | 2.020 | 2.030 | 2.040 | 1.860 | 2.080 | 19,454,001 | 1.9773 | 5.21% |
| 2014-04-11 | 0 | 1.920 | 1.900 | 1.920 | 1.700 | 1.970 | 34,269,130 | 62,713,533 | 1.8300 | 1.920 | 1.900 | 1.920 | 1.700 | 1.970 | 34,269,130 | 1.8300 | 9.71% |
| 2014-04-10 | 0 | 1.750 | 1.720 | 1.750 | 1.640 | 1.800 | 42,928,241 | 73,836,071 | 1.7200 | 1.750 | 1.720 | 1.750 | 1.640 | 1.800 | 42,928,241 | 1.7200 | -0.57% |
| 2014-04-09 | 0 | 1.760 | 1.750 | 1.760 | 1.660 | 1.880 | 59,328,195 | 105,412,407 | 1.7768 | 1.760 | 1.750 | 1.760 | 1.660 | 1.880 | 59,328,195 | 1.7768 | 3.53% |
| 2014-04-08 | 0 | 1.700 | 1.680 | 1.700 | 1.560 | 1.730 | 52,453,520 | 85,893,993 | 1.6375 | 1.700 | 1.680 | 1.700 | 1.560 | 1.730 | 52,453,520 | 1.6375 | -3.41% |
| 2014-04-07 | 0 | 1.760 | 1.760 | 1.770 | 1.560 | 1.790 | 47,717,964 | 79,351,631 | 1.6629 | 1.760 | 1.760 | 1.770 | 1.560 | 1.790 | 47,717,964 | 1.6629 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy