DAH SING FINANCIAL HOLDINGS LIMITED: Rights due 2014-04-23

Exchange Code Listed Last trade Delisted
HK Main 02991  2014-04-09  2014-04-16  2014-04-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-04-16 0 11.02 11.02 11.18 10.58 11.20 266,630 2,883,214 10.814 11.02 11.02 11.18 10.58 11.20 266,630 10.814 2.42%
2014-04-15 0 10.76 10.58 10.76 10.52 11.12 754,288 8,127,382 10.775 10.76 10.58 10.76 10.52 11.12 754,288 10.775 -1.82%
2014-04-14 0 10.96 10.92 11.02 10.60 11.40 965,974 10,490,563 10.860 10.96 10.92 11.02 10.60 11.40 965,974 10.860 -4.20%
2014-04-11 0 11.44 11.34 11.54 11.06 11.80 1,109,219 12,640,527 11.396 11.44 11.34 11.54 11.06 11.80 1,109,219 11.396 -0.87%
2014-04-10 0 11.54 11.48 11.56 11.36 12.18 1,223,566 14,145,895 11.561 11.54 11.48 11.56 11.36 12.18 1,223,566 11.561 -5.41%
2014-04-09 0 12.20 12.18 12.20 11.00 12.20 469,404 5,543,145 11.809 12.20 12.18 12.20 11.00 12.20 469,404 11.809

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top