China Agri-Products Exchange Limited: Rights due 2014-03-17

Exchange Code Listed Last trade Delisted
HK Main 02978  2014-03-05  2014-03-12  2014-03-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-03-12 0 0.027 0.027 0.028 0.025 0.042 197,021,340 6,438,989 0.0327 0.027 0.027 0.028 0.025 0.042 197,021,340 0.0327 -34.15%
2014-03-11 0 0.041 0.042 0.043 0.038 0.050 141,462,360 6,304,432 0.0446 0.041 0.042 0.043 0.038 0.050 141,462,360 0.0446 0.00%
2014-03-10 0 0.041 0.040 0.041 0.036 0.060 171,938,225 7,858,398 0.0457 0.041 0.040 0.041 0.036 0.060 171,938,225 0.0457 -18.00%
2014-03-07 0 0.050 0.049 0.050 0.048 0.070 141,389,915 7,704,526 0.0545 0.050 0.049 0.050 0.048 0.070 141,389,915 0.0545 -27.54%
2014-03-06 0 0.069 0.069 0.070 0.068 0.091 136,565,410 10,400,086 0.0762 0.069 0.069 0.070 0.068 0.091 136,565,410 0.0762 -16.87%
2014-03-05 0 0.083 0.081 0.084 0.080 0.160 147,603,551 14,876,892 0.1008 0.083 0.081 0.084 0.080 0.160 147,603,551 0.1008

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top