CARRY WEALTH HOLDINGS LIMITED: Rights due 2014-02-05

Exchange Code Listed Last trade Delisted
HK Main 02969  2014-01-21  2014-01-28  2014-01-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-01-28 0 0.080 0.080 0.083 0.056 0.098 6,422,000 505,023 0.0786 0.080 0.080 0.083 0.056 0.098 6,422,000 0.0786 40.35%
2014-01-27 0 0.057 0.058 0.060 0.056 0.075 4,527,000 273,734 0.0605 0.057 0.058 0.060 0.056 0.075 4,527,000 0.0605 -25.97%
2014-01-24 0 0.077 0.077 0.082 0.062 0.105 8,445,000 690,398 0.0818 0.077 0.077 0.082 0.062 0.105 8,445,000 0.0818 2.67%
2014-01-23 0 0.075 0.074 0.077 0.066 0.085 4,770,000 356,884 0.0748 0.075 0.074 0.077 0.066 0.085 4,770,000 0.0748 -2.60%
2014-01-22 0 0.077 0.071 0.077 0.070 0.122 9,508,000 869,535 0.0915 0.077 0.071 0.077 0.070 0.122 9,508,000 0.0915 -3.75%
2014-01-21 0 0.080 0.078 0.080 0.075 0.120 7,172,000 683,329 0.0953 0.080 0.078 0.080 0.075 0.120 7,172,000 0.0953

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top