LAI SUN GARMENT (INTERNATIONAL) LIMITED: Rights due 2014-01-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02968	2014-01-15	2014-01-22	2014-01-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-01-22	0	0.265	0.265	0.275	0.240	0.275	868,348	225,422	0.2596	0.265	0.265	0.275	0.240	0.275	868,348	0.2596	3.92%
2014-01-21	0	0.255	0.255	0.265	0.235	0.260	1,776,528	439,840	0.2476	0.255	0.255	0.265	0.235	0.260	1,776,528	0.2476	2.00%
2014-01-20	0	0.250	0.250	0.270	0.235	0.280	1,351,982	330,945	0.2448	0.250	0.250	0.270	0.235	0.280	1,351,982	0.2448	-1.96%
2014-01-17	0	0.255	0.255	0.290	0.239	0.350	1,359,431	376,340	0.2768	0.255	0.255	0.290	0.239	0.350	1,359,431	0.2768	2.00%
2014-01-16	0	0.250	0.242	0.265	0.230	0.265	2,230,614	542,166	0.2431	0.250	0.242	0.265	0.230	0.265	2,230,614	0.2431	-3.85%
2014-01-15	0	0.260	0.260	0.265	0.222	0.285	2,157,145	562,296	0.2607	0.260	0.260	0.265	0.222	0.285	2,157,145	0.2607

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---