Shin Hwa World Limited: Rights due 2014-01-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02967	2014-01-13	2014-01-20	2014-01-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-01-20	0	0.010	-	0.010	0.010	0.010	117,375,000	349,690	0.0030	0.010	-	0.010	0.010	0.010	117,375,000	0.0030	0.00%
2014-01-17	0	0.010	-	0.010	0.010	0.013	168,855,000	1,537,732	0.0091	0.010	-	0.010	0.010	0.013	168,855,000	0.0091	-16.67%
2014-01-16	0	0.012	0.011	0.012	0.011	0.016	302,100,000	3,982,895	0.0132	0.012	0.011	0.012	0.011	0.016	302,100,000	0.0132	-14.29%
2014-01-15	0	0.014	0.014	0.015	0.013	0.025	316,077,921	5,362,758	0.0170	0.014	0.014	0.015	0.013	0.025	316,077,921	0.0170	-30.00%
2014-01-14	0	0.020	0.020	0.021	0.019	0.049	700,847,600	19,154,332	0.0273	0.020	0.020	0.021	0.019	0.049	700,847,600	0.0273	-13.04%
2014-01-13	0	0.023	0.022	0.023	0.015	0.035	288,167,500	6,425,307	0.0223	0.023	0.022	0.023	0.015	0.035	288,167,500	0.0223

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---