ABC MULTIACTIVE LIMITED: Rights due 2014-01-22

Exchange Code Listed Last trade Delisted
HK GEM 08372  2014-01-10  2014-01-17  2014-01-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-01-17 0 0.111 0.111 0.133 0.110 0.155 2,939,150 358,092 0.1218 0.111 0.111 0.133 0.110 0.155 2,939,150 0.1218 -13.28%
2014-01-16 0 0.128 0.128 0.138 0.120 0.145 112,000 14,526 0.1297 0.128 0.128 0.138 0.120 0.145 112,000 0.1297 -9.22%
2014-01-15 0 0.141 0.141 0.155 0.136 0.160 998,600 148,642 0.1489 0.141 0.141 0.155 0.136 0.160 998,600 0.1489 4.44%
2014-01-14 0 0.135 0.135 0.145 0.133 0.157 1,150,800 159,201 0.1383 0.135 0.135 0.145 0.133 0.157 1,150,800 0.1383 -11.18%
2014-01-13 0 0.152 0.140 0.160 0.138 0.152 663,000 95,897 0.1446 0.152 0.140 0.160 0.138 0.152 663,000 0.1446 -8.43%
2014-01-10 0 0.166 0.150 0.170 0.120 0.198 4,517,978 678,973 0.1503 0.166 0.150 0.170 0.120 0.198 4,517,978 0.1503

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top