Wanda Hotel Development Company Limited: Rights due 2014-01-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02964	2014-01-03	2014-01-10	2014-01-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-01-10	0	0.033	0.033	0.037	0.032	0.050	78,160,824	3,117,277	0.0399	0.033	0.033	0.037	0.032	0.050	78,160,824	0.0399	-31.25%
2014-01-09	0	0.048	0.050	0.056	0.040	0.108	71,968,449	4,269,520	0.0593	0.048	0.050	0.056	0.040	0.108	71,968,449	0.0593	-51.02%
2014-01-08	0	0.098	0.096	0.098	0.030	0.135	154,273,313	15,030,297	0.0974	0.098	0.096	0.098	0.030	0.135	154,273,313	0.0974	226.67%
2014-01-07	0	0.030	0.030	0.035	0.027	0.068	28,226,728	1,283,962	0.0455	0.030	0.030	0.035	0.027	0.068	28,226,728	0.0455	-60.53%
2014-01-06	0	0.076	0.074	0.076	0.059	0.103	13,354,700	982,435	0.0736	0.076	0.074	0.076	0.059	0.103	13,354,700	0.0736	-36.67%
2014-01-03	0	0.120	0.116	0.130	0.120	0.365	14,487,099	2,201,739	0.1520	0.120	0.116	0.130	0.120	0.365	14,487,099	0.1520

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---