Hon Kwok Land Investment Company, Limited: Rights due 2014-01-14

Exchange Code Listed Last trade Delisted
HK Main 02961  2014-01-02  2014-01-09  2014-01-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-01-09 0 0.029 0.029 0.030 0.016 0.046 81,015,340 2,081,815 0.0257 0.029 0.029 0.030 0.016 0.046 81,015,340 0.0257 -39.58%
2014-01-08 0 0.048 0.046 0.049 0.014 0.062 157,133,290 7,016,345 0.0447 0.048 0.046 0.049 0.014 0.062 157,133,290 0.0447 242.86%
2014-01-07 0 0.014 0.014 0.015 0.010 0.020 38,749,575 518,857 0.0134 0.014 0.014 0.015 0.010 0.020 38,749,575 0.0134 -26.32%
2014-01-06 0 0.019 0.019 0.021 0.018 0.055 27,105,479 757,563 0.0279 0.019 0.019 0.021 0.018 0.055 27,105,479 0.0279 -62.00%
2014-01-03 0 0.050 0.050 0.052 0.040 0.100 14,790,480 968,027 0.0654 0.050 0.050 0.052 0.040 0.100 14,790,480 0.0654 -28.57%
2014-01-02 0 0.070 0.070 0.080 0.031 0.200 8,895,125 818,437 0.0920 0.070 0.070 0.080 0.031 0.200 8,895,125 0.0920

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top