EMINENCE ENTERPRISE LIMITED: Rights due 2013-12-09

Exchange Code Listed Last trade Delisted
HK Main 02954  2013-11-27  2013-12-04  2013-12-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-12-04 0 0.036 0.035 0.042 0.034 0.042 21,787,680 811,445 0.0372 0.036 0.035 0.042 0.034 0.042 21,787,680 0.0372 -10.00%
2013-12-03 0 0.040 0.040 0.041 0.040 0.054 25,187,580 1,089,803 0.0433 0.040 0.040 0.041 0.040 0.054 25,187,580 0.0433 -23.08%
2013-12-02 0 0.052 0.052 0.054 0.049 0.075 13,149,845 729,995 0.0555 0.052 0.052 0.054 0.049 0.075 13,149,845 0.0555 -23.53%
2013-11-29 0 0.068 0.065 0.066 0.065 0.113 34,659,145 2,812,617 0.0812 0.068 0.065 0.066 0.065 0.113 34,659,145 0.0812 -40.87%
2013-11-28 0 0.115 0.112 0.113 0.113 0.155 16,586,220 2,132,489 0.1286 0.115 0.112 0.113 0.113 0.155 16,586,220 0.1286 -23.84%
2013-11-27 0 0.151 0.151 0.152 0.100 0.200 20,140,130 2,681,662 0.1332 0.151 0.151 0.152 0.100 0.200 20,140,130 0.1332

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top