Landsea Green Management Limited: Rights due 2013-12-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02956	2013-12-11	2013-12-18	2013-12-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-12-18	0	0.010	-	0.010	0.010	0.010	36,780,000	216,900	0.0059	0.010	-	0.010	0.010	0.010	36,780,000	0.0059	0.00%
2013-12-17	0	0.010	-	0.010	0.010	0.015	75,993,766	695,407	0.0092	0.010	-	0.010	0.010	0.015	75,993,766	0.0092	-33.33%
2013-12-16	0	0.015	0.014	0.015	0.013	0.036	99,525,100	1,793,323	0.0180	0.015	0.014	0.015	0.013	0.036	99,525,100	0.0180	-40.00%
2013-12-13	0	0.025	0.024	0.028	0.020	0.038	89,741,099	2,410,765	0.0269	0.025	0.024	0.028	0.020	0.038	89,741,099	0.0269	-21.88%
2013-12-12	0	0.032	0.032	0.034	0.030	0.072	144,453,330	6,723,853	0.0465	0.032	0.032	0.034	0.030	0.072	144,453,330	0.0465	-54.29%
2013-12-11	0	0.070	0.070	0.072	0.018	0.072	144,475,549	4,924,146	0.0341	0.070	0.070	0.072	0.018	0.072	144,475,549	0.0341

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---