Zhong Ji Longevity Science Group Limited: Rights due 2013-10-30

Exchange Code Listed Last trade Delisted
HK Main 02945  2013-10-18  2013-10-25  2013-10-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-10-25 0 0.011 0.011 0.012 0.010 0.015 175,782,292 1,921,286 0.0109 0.011 0.011 0.012 0.010 0.015 175,782,292 0.0109 -21.43%
2013-10-24 0 0.014 0.013 0.014 0.012 0.020 109,746,357 1,657,705 0.0151 0.014 0.013 0.014 0.012 0.020 109,746,357 0.0151 -33.33%
2013-10-23 0 0.021 0.020 0.021 0.019 0.026 50,774,036 1,086,619 0.0214 0.021 0.020 0.021 0.019 0.026 50,774,036 0.0214 -19.23%
2013-10-22 0 0.026 0.025 0.026 0.025 0.035 79,488,618 2,274,468 0.0286 0.026 0.025 0.026 0.025 0.035 79,488,618 0.0286 -25.71%
2013-10-21 0 0.035 0.035 0.037 0.030 0.058 281,668,574 11,842,770 0.0420 0.035 0.035 0.037 0.030 0.058 281,668,574 0.0420 6.06%
2013-10-18 0 0.033 0.033 0.034 0.022 0.044 203,358,130 6,240,579 0.0307 0.033 0.033 0.034 0.022 0.044 203,358,130 0.0307

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top