CHINA MERCHANTS BANK CO., LTD.: Rights due 2013-09-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02939	2013-09-09	2013-09-16	2013-09-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-09-16	0	2.840	2.830	2.840	2.810	3.000	14,929,186	42,679,820	2.8588	2.840	2.830	2.840	2.810	3.000	14,929,186	2.8588	2.16%
2013-09-13	0	2.780	2.760	2.820	2.650	2.920	20,409,538	56,747,395	2.7804	2.780	2.760	2.820	2.650	2.920	20,409,538	2.7804	-6.71%
2013-09-12	0	2.980	2.970	2.980	2.810	3.100	45,314,915	133,553,485	2.9472	2.980	2.970	2.980	2.810	3.100	45,314,915	2.9472	-3.25%
2013-09-11	0	3.080	3.080	3.140	3.030	3.380	20,837,277	66,299,022	3.1818	3.080	3.080	3.140	3.030	3.380	20,837,277	3.1818	-6.95%
2013-09-10	0	3.310	3.310	3.340	3.140	3.560	23,073,336	77,423,085	3.3555	3.310	3.310	3.340	3.140	3.560	23,073,336	3.3555	8.52%
2013-09-09	0	3.050	3.050	3.060	2.700	3.080	41,623,810	121,225,388	2.9124	3.050	3.050	3.060	2.700	3.080	41,623,810	2.9124

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---