Smart Fish Wealthlink Holdings Limited (BM): Rights due 2013-09-11

Exchange Code Listed Last trade Delisted
HK Main 02935  2013-08-30  2013-09-06  2013-09-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-09-06 0 0.016 0.015 0.016 0.015 0.023 146,145,440 2,577,989 0.0176 0.016 0.015 0.016 0.015 0.023 146,145,440 0.0176 -33.33%
2013-09-05 0 0.024 0.024 0.025 0.019 0.038 209,634,560 5,311,907 0.0253 0.024 0.024 0.025 0.019 0.038 209,634,560 0.0253 -36.84%
2013-09-04 0 0.038 0.036 0.038 0.020 0.081 409,705,128 21,021,669 0.0513 0.038 0.036 0.038 0.020 0.081 409,705,128 0.0513 -36.67%
2013-09-03 0 0.060 0.060 0.061 0.033 0.066 410,638,832 22,920,416 0.0558 0.060 0.060 0.061 0.033 0.066 410,638,832 0.0558 81.82%
2013-09-02 0 0.033 0.034 0.035 0.011 0.044 448,526,190 14,417,429 0.0321 0.033 0.034 0.035 0.011 0.044 448,526,190 0.0321 200.00%
2013-08-30 0 0.011 0.011 0.012 0.011 0.030 43,935,858 634,315 0.0144 0.011 0.011 0.012 0.011 0.030 43,935,858 0.0144

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top