SMI Culture & Travel Group Holdings Limited: Rights due 2013-08-01

Exchange Code Listed Last trade Delisted
HK Main 02928  2013-07-22  2013-07-29  2013-07-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-07-29 0 0.011 0.010 0.011 0.010 0.018 140,693,733 1,529,798 0.0109 0.011 0.010 0.011 0.010 0.018 140,693,733 0.0109 -38.89%
2013-07-26 0 0.018 0.018 0.020 0.016 0.026 41,277,160 850,344 0.0206 0.018 0.018 0.020 0.016 0.026 41,277,160 0.0206 -21.74%
2013-07-25 0 0.023 0.023 0.024 0.021 0.033 65,165,111 1,671,590 0.0257 0.023 0.023 0.024 0.021 0.033 65,165,111 0.0257 -25.81%
2013-07-24 0 0.031 0.029 0.032 0.027 0.051 155,698,790 5,406,707 0.0347 0.031 0.029 0.032 0.027 0.051 155,698,790 0.0347 -36.73%
2013-07-23 0 0.049 0.049 0.050 0.012 0.053 302,537,465 12,273,343 0.0406 0.049 0.049 0.050 0.012 0.053 302,537,465 0.0406 308.33%
2013-07-22 0 0.012 0.012 0.013 0.010 0.055 62,206,466 1,168,078 0.0188 0.012 0.012 0.013 0.010 0.055 62,206,466 0.0188

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top