Vision Values Holdings Limited: Rights due 2013-07-23

Exchange Code Listed Last trade Delisted
HK Main 02926  2013-07-11  2013-07-18  2013-07-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-07-18 0 0.010 - 0.010 0.010 0.010 29,736,000 290,116 0.0098 0.010 - 0.010 0.010 0.010 29,736,000 0.0098 0.00%
2013-07-17 0 0.010 - 0.010 0.010 0.012 32,566,900 318,204 0.0098 0.010 - 0.010 0.010 0.012 32,566,900 0.0098 -16.67%
2013-07-16 0 0.012 0.012 0.013 0.010 0.014 25,726,900 296,510 0.0115 0.012 0.012 0.013 0.010 0.014 25,726,900 0.0115 -25.00%
2013-07-15 0 0.016 0.012 0.016 0.011 0.022 19,422,370 310,863 0.0160 0.016 0.012 0.016 0.011 0.022 19,422,370 0.0160 -11.11%
2013-07-12 0 0.018 0.017 0.018 0.015 0.030 32,111,000 682,413 0.0213 0.018 0.017 0.018 0.015 0.030 32,111,000 0.0213 -5.26%
2013-07-11 0 0.019 0.017 0.019 0.010 0.040 32,320,300 613,440 0.0190 0.019 0.017 0.019 0.010 0.040 32,320,300 0.0190

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top