Capital VC Limited: Rights due 2013-07-18

Exchange Code Listed Last trade Delisted
HK Main 02925  2013-07-08  2013-07-15  2013-07-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-07-15 0 0.025 0.025 0.026 0.021 0.039 13,588,651 395,289 0.0291 0.025 0.025 0.026 0.021 0.039 13,588,651 0.0291 -28.57%
2013-07-12 0 0.035 0.030 0.035 0.026 0.070 17,959,350 1,010,167 0.0562 0.035 0.030 0.035 0.026 0.070 17,959,350 0.0562 -38.60%
2013-07-11 0 0.057 0.051 0.057 0.040 0.115 23,089,300 1,570,260 0.0680 0.057 0.051 0.057 0.040 0.115 23,089,300 0.0680 9.62%
2013-07-10 0 0.052 0.052 0.058 0.020 0.062 20,716,062 734,180 0.0354 0.052 0.052 0.058 0.020 0.062 20,716,062 0.0354 160.00%
2013-07-09 0 0.020 0.020 0.028 0.014 0.028 2,740,375 58,065 0.0212 0.020 0.020 0.028 0.014 0.028 2,740,375 0.0212 -41.18%
2013-07-08 0 0.034 0.026 0.035 0.010 0.039 4,600,000 129,122 0.0281 0.034 0.026 0.035 0.010 0.039 4,600,000 0.0281

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top