Arta TechFin Corporation Limited: Rights due 2013-07-12

Exchange Code Listed Last trade Delisted
HK Main 02923  2013-06-27  2013-07-09  2013-07-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-07-09 0 0.010 - 0.010 0.010 0.010 4,592,000 41,120 0.0090 0.010 - 0.010 0.010 0.010 4,592,000 0.0090 0.00%
2013-07-08 0 0.010 - 0.010 0.010 0.015 19,256,842 240,040 0.0125 0.010 - 0.010 0.010 0.015 19,256,842 0.0125 -28.57%
2013-07-05 0 0.014 0.014 0.017 0.012 0.021 32,390,000 528,660 0.0163 0.014 0.014 0.017 0.012 0.021 32,390,000 0.0163 -33.33%
2013-07-04 0 0.021 0.016 0.018 0.014 0.025 26,862,873 546,764 0.0204 0.021 0.016 0.018 0.014 0.025 26,862,873 0.0204 0.00%
2013-07-03 0 0.021 0.021 0.022 0.020 0.029 36,550,120 885,694 0.0242 0.021 0.021 0.022 0.020 0.029 36,550,120 0.0242 0.00%
2013-07-02 0 0.021 0.021 0.022 0.020 0.038 61,345,212 1,708,917 0.0279 0.021 0.021 0.022 0.020 0.038 61,345,212 0.0279 -16.00%
2013-06-28 0 0.025 0.023 0.025 0.014 0.032 61,797,454 1,582,138 0.0256 0.025 0.023 0.025 0.014 0.032 61,797,454 0.0256 78.57%
2013-06-27 0 0.014 0.013 0.015 0.012 0.031 15,054,022 279,095 0.0185 0.014 0.013 0.015 0.012 0.031 15,054,022 0.0185

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top