HKSAR Government: Note HKD due 2016-06-24

Exchange Code Listed Last trade Delisted
HK Main 04218  2013-06-25  2016-06-21  2016-06-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-06-23 1 - - - - - 0 0 - 99.85 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 99.85 - - - - 0 - 0.00%
2016-06-21 0 99.85 99.85 99.95 99.80 99.95 15,900 1,587,800 99.862 99.85 99.85 99.95 99.80 99.95 15,900 99.862 0.05%
2016-06-20 0 99.80 99.80 99.95 99.80 99.85 63,500 6,337,665 99.806 99.80 99.80 99.95 99.80 99.85 63,500 99.806 0.00%
2016-06-17 0 99.80 99.80 100.0 99.80 99.90 80,024 7,987,858 99.818 99.80 99.80 100.0 99.80 99.90 80,024 99.818 -0.05%
2016-06-16 0 99.85 99.80 99.90 99.80 100.0 7,000 699,175 99.882 99.85 99.80 99.90 99.80 100.0 7,000 99.882 -0.10%
2016-06-15 0 99.95 99.95 100.1 99.95 100.1 53,400 5,337,585 99.955 99.95 99.95 100.1 99.95 100.1 53,400 99.955 0.00%
2016-06-14 0 99.95 99.95 100.0 99.95 100.0 4,700 469,935 99.986 99.95 99.95 100.0 99.95 100.0 4,700 99.986 0.00%
2016-06-13 0 99.95 99.95 100.0 99.95 99.95 1,400 139,930 99.950 99.95 99.95 100.0 99.95 99.95 1,400 99.950 0.00%
2016-06-10 0 99.95 99.95 100.0 99.95 100.0 2,800 279,965 99.988 99.95 99.95 100.0 99.95 100.0 2,800 99.988 0.00%
2016-06-08 0 99.95 99.95 100.0 99.90 100.0 93,600 9,355,320 99.950 99.95 99.95 100.0 99.90 100.0 93,600 99.950 0.00%
2016-06-07 0 99.95 99.95 100.0 99.95 99.95 4,300 429,785 99.950 99.95 99.95 100.0 99.95 99.95 4,300 99.950 -0.05%
2016-06-06 0 100.0 100.0 100.1 99.85 100.0 56,300 5,629,775 99.996 100.0 100.0 100.1 99.85 100.0 56,300 99.996 0.00%
2016-06-03 0 100.0 100.0 100.1 99.90 100.0 105,200 10,519,980 100.000 100.0 100.0 100.1 99.90 100.0 105,200 100.000 0.00%
2016-06-02 0 100.0 100.0 100.1 100.0 100.0 13,300 1,330,000 100.00 100.0 100.0 100.1 100.0 100.0 13,300 100.00 0.00%
2016-06-01 0 100.0 100.0 100.1 99.85 100.1 7,600 759,955 99.994 100.0 100.0 100.1 99.85 100.1 7,600 99.994 0.00%
2016-05-31 0 100.0 100.0 100.1 100.0 100.1 8,300 830,015 100.00 100.0 100.0 100.1 100.0 100.1 8,300 100.00 0.00%
2016-05-30 0 100.0 100.0 100.1 99.90 100.0 178,200 17,819,940 100.000 100.0 100.0 100.1 99.90 100.0 178,200 100.000 0.00%
2016-05-27 0 100.0 100.0 100.1 100.0 100.0 4,400 440,000 100.00 100.0 100.0 100.1 100.0 100.0 4,400 100.00 0.00%
2016-05-26 0 100.0 100.0 100.1 99.95 100.1 2,400 239,970 99.988 100.0 100.0 100.1 99.95 100.1 2,400 99.988 0.00%
2016-05-25 0 100.0 100.0 100.1 100.0 100.0 49,500 4,950,000 100.00 100.0 100.0 100.1 100.0 100.0 49,500 100.00 0.00%
2016-05-24 0 100.0 100.0 100.1 100.0 100.0 36,200 3,620,000 100.00 100.0 100.0 100.1 100.0 100.0 36,200 100.00 0.00%
2016-05-23 0 100.0 100.0 100.1 99.80 100.0 4,900 489,960 99.992 100.0 100.0 100.1 99.80 100.0 4,900 99.992 0.00%
2016-05-20 0 100.0 100.0 100.1 100.0 100.1 173,900 17,390,005 100.00 100.0 100.0 100.1 100.0 100.1 173,900 100.00 0.00%
2016-05-19 0 100.0 100.0 100.1 100.0 100.1 32,400 3,240,555 100.02 100.0 100.0 100.1 100.0 100.1 32,400 100.02 0.00%
2016-05-18 0 100.0 100.0 100.1 100.0 100.0 25,600 2,560,000 100.00 100.0 100.0 100.1 100.0 100.0 25,600 100.00 -0.10%
2016-05-17 0 100.1 100.0 100.1 100.0 100.1 126,600 12,662,965 100.02 100.1 100.0 100.1 100.0 100.1 126,600 100.02 0.10%
2016-05-16 0 100.0 100.0 100.1 100.0 100.3 83,400 8,347,650 100.09 100.0 100.0 100.1 100.0 100.3 83,400 100.09 -0.05%
2016-05-13 0 100.1 100.1 100.1 100.1 100.1 40,100 4,014,005 100.10 100.1 100.1 100.1 100.1 100.1 40,100 100.10 -0.05%
2016-05-12 0 100.1 100.1 100.1 100.1 100.2 20,200 2,022,005 100.10 100.1 100.1 100.1 100.1 100.2 20,200 100.10 0.00%
2016-05-11 0 100.1 100.1 100.2 100.1 100.2 69,900 6,999,440 100.14 100.1 100.1 100.2 100.1 100.2 69,900 100.14 0.00%
2016-05-10 0 100.1 100.1 100.2 100.1 100.1 18,400 1,841,840 100.10 100.1 100.1 100.2 100.1 100.1 18,400 100.10 0.00%
2016-05-09 0 100.1 100.1 100.2 100.1 100.1 27,000 2,702,625 100.10 100.1 100.1 100.2 100.1 100.1 27,000 100.10 0.00%
2016-05-06 0 100.1 100.1 100.2 100.1 100.2 26,857 2,688,951 100.12 100.1 100.1 100.2 100.1 100.2 26,857 100.12 -0.10%
2016-05-05 0 100.2 100.1 100.2 100.1 100.2 12,300 1,232,090 100.17 100.2 100.1 100.2 100.1 100.2 12,300 100.17 0.10%
2016-05-04 0 100.1 100.1 100.2 100.1 100.1 7,400 740,740 100.10 100.1 100.1 100.2 100.1 100.1 7,400 100.10 0.00%
2016-05-03 0 100.1 100.1 100.2 100.1 100.2 34,300 3,435,800 100.17 100.1 100.1 100.2 100.1 100.2 34,300 100.17 -0.15%
2016-04-29 0 100.3 100.2 100.3 100.1 100.4 28,000 2,805,650 100.20 100.3 100.2 100.3 100.1 100.3 28,000 100.20 0.00%
2016-04-28 0 100.3 100.3 100.3 100.2 100.3 1,800 180,420 100.23 100.3 100.3 100.3 100.2 100.3 1,800 100.23 -0.05%
2016-04-27 0 100.3 100.2 100.3 100.2 100.4 33,500 3,358,770 100.26 100.3 100.2 100.3 100.2 100.3 33,500 100.26 0.05%
2016-04-26 0 100.3 100.3 100.3 100.3 100.3 13,100 1,313,880 100.30 100.3 100.3 100.3 100.3 100.3 13,100 100.30 -0.10%
2016-04-25 0 100.4 100.3 100.4 100.2 100.4 50,800 5,090,705 100.21 100.3 100.3 100.3 100.2 100.3 50,800 100.21 0.20%
2016-04-22 0 100.2 100.2 100.2 100.1 100.2 10,300 1,031,570 100.15 100.2 100.2 100.2 100.1 100.2 10,300 100.15 0.00%
2016-04-21 0 100.2 100.2 100.2 100.1 100.2 14,600 1,462,670 100.18 100.2 100.2 100.2 100.1 100.2 14,600 100.18 0.05%
2016-04-20 0 100.1 100.1 100.2 100.1 100.2 22,800 2,283,140 100.14 100.1 100.1 100.2 100.1 100.2 22,800 100.14 0.00%
2016-04-19 0 100.1 100.1 100.2 100.1 100.1 68,500 6,856,850 100.10 100.1 100.1 100.2 100.1 100.1 68,500 100.10 -0.05%
2016-04-18 0 100.2 100.1 100.2 100.1 100.2 12,010 1,202,781 100.15 100.2 100.1 100.2 100.1 100.2 12,010 100.15 0.10%
2016-04-15 0 100.1 100.1 100.1 100.1 100.1 37,800 3,783,625 100.10 100.1 100.1 100.1 100.1 100.1 37,800 100.10 -0.05%
2016-04-14 0 100.1 100.1 100.3 100.1 100.2 10,860 1,087,554 100.14 100.1 100.1 100.3 100.1 100.2 10,860 100.14 -0.15%
2016-04-13 0 100.3 100.2 100.3 100.1 100.3 16,900 1,693,220 100.19 100.3 100.2 100.3 100.1 100.3 16,900 100.19 0.05%
2016-04-12 0 100.2 100.2 100.3 100.1 100.4 169,700 16,998,200 100.17 100.2 100.2 100.3 100.1 100.4 169,700 100.17 -0.05%
2016-04-11 0 100.3 100.3 100.4 100.3 100.4 10,300 1,032,920 100.28 100.3 100.3 100.3 100.3 100.3 10,300 100.28 -0.20%
2016-04-08 0 100.5 100.4 100.5 100.3 100.5 10,700 1,073,820 100.36 100.4 100.3 100.4 100.3 100.4 10,700 100.36 0.00%
2016-04-07 0 100.5 100.3 100.5 100.3 100.5 36,040 3,620,088 100.45 100.4 100.3 100.4 100.3 100.4 36,040 100.45 0.00%
2016-04-06 0 100.5 100.3 100.5 100.4 100.5 47,260 4,746,292 100.43 100.4 100.3 100.4 100.3 100.4 47,260 100.43 0.00%
2016-04-05 0 100.5 100.4 100.5 100.3 100.5 23,450 2,354,397 100.40 100.4 100.3 100.4 100.3 100.4 23,450 100.40 0.20%
2016-04-01 0 100.3 100.3 100.4 100.3 100.4 37,900 3,801,845 100.31 100.3 100.3 100.4 100.3 100.4 37,900 100.31 -0.15%
2016-03-31 0 100.4 100.3 100.4 100.3 100.4 29,400 2,949,240 100.31 100.4 100.3 100.4 100.3 100.4 29,400 100.31 0.10%
2016-03-30 0 100.3 100.3 100.4 100.3 100.5 28,982 2,909,511 100.39 100.3 100.3 100.4 100.3 100.5 28,982 100.39 -0.25%
2016-03-29 0 100.6 100.4 100.6 100.3 100.6 38,400 3,857,030 100.44 100.6 100.3 100.6 100.3 100.6 38,400 100.44 0.15%
2016-03-24 0 100.4 100.3 100.4 100.3 100.4 59,100 5,932,550 100.38 100.4 100.3 100.4 100.3 100.4 59,100 100.38 0.10%
2016-03-23 0 100.3 100.2 100.3 100.2 100.3 11,900 1,193,390 100.28 100.3 100.2 100.3 100.2 100.3 11,900 100.28 0.00%
2016-03-22 0 100.3 100.2 100.3 100.2 100.3 20,210 2,026,222 100.26 100.3 100.2 100.3 100.2 100.3 20,210 100.26 0.10%
2016-03-21 0 100.2 100.2 100.3 100.2 100.3 69,740 6,991,303 100.25 100.2 100.2 100.3 100.2 100.3 69,740 100.25 -0.10%
2016-03-18 0 100.3 100.3 100.3 100.3 100.4 40,500 4,062,155 100.30 100.3 100.3 100.3 100.3 100.4 40,500 100.30 -0.10%
2016-03-17 0 100.4 100.3 100.4 100.4 100.4 10,550 1,059,055 100.38 100.4 100.3 100.4 100.3 100.4 10,550 100.38 0.00%
2016-03-16 0 100.4 100.3 100.4 100.3 100.4 69,910 7,014,883 100.34 100.4 100.3 100.4 100.3 100.4 69,910 100.34 0.15%
2016-03-15 0 100.3 100.3 100.4 100.3 100.4 31,900 3,200,320 100.32 100.3 100.3 100.3 100.3 100.4 31,900 100.32 0.00%
2016-03-14 0 100.3 100.3 100.3 100.3 100.4 99,880 10,018,687 100.31 100.3 100.3 100.3 100.3 100.4 99,880 100.31 -0.15%
2016-03-11 0 100.4 100.4 100.5 100.4 100.6 15,700 1,578,395 100.53 100.4 100.4 100.5 100.3 100.6 15,700 100.53 -0.05%
2016-03-10 0 100.5 100.5 100.6 100.4 100.5 19,200 1,928,560 100.45 100.4 100.4 100.6 100.3 100.4 19,200 100.45 0.10%
2016-03-09 0 100.4 100.4 100.4 100.4 100.5 16,900 1,696,600 100.39 100.3 100.3 100.4 100.3 100.5 16,900 100.39 -0.05%
2016-03-08 0 100.4 100.4 100.5 100.4 100.5 4,000 401,635 100.41 100.4 100.4 100.4 100.4 100.4 4,000 100.41 -0.05%
2016-03-07 0 100.5 100.5 100.6 100.3 100.6 94,800 9,517,440 100.39 100.4 100.4 100.6 100.3 100.6 94,800 100.39 -0.10%
2016-03-04 0 100.6 100.6 100.6 100.3 100.7 113,200 11,368,870 100.43 100.6 100.6 100.6 100.3 100.7 113,200 100.43 -0.05%
2016-03-03 0 100.6 100.6 100.7 100.4 100.6 123,600 12,429,320 100.56 100.6 100.6 100.7 100.4 100.6 123,600 100.56 -0.15%
2016-03-02 0 100.8 100.6 100.8 100.4 100.8 173,000 17,413,675 100.66 100.8 100.6 100.8 100.3 100.8 173,000 100.66 0.05%
2016-03-01 0 100.7 100.6 100.7 100.5 100.8 6,900 694,720 100.68 100.7 100.6 100.7 100.5 100.8 6,900 100.68 0.25%
2016-02-29 0 100.5 100.5 100.8 100.5 100.7 61,900 6,232,700 100.69 100.4 100.4 100.8 100.4 100.7 61,900 100.69 -0.25%
2016-02-26 0 100.7 100.5 100.7 100.5 100.7 124,533 12,530,858 100.62 100.7 100.4 100.7 100.4 100.7 124,533 100.62 0.10%
2016-02-25 0 100.6 100.4 100.6 100.3 100.6 97,350 9,791,630 100.58 100.6 100.4 100.6 100.3 100.6 97,350 100.58 0.30%
2016-02-24 0 100.3 100.3 100.5 100.3 100.5 111,400 11,180,760 100.37 100.3 100.3 100.5 100.3 100.4 111,400 100.37 -0.40%
2016-02-23 0 100.7 100.4 100.7 100.4 100.7 27,800 2,795,295 100.55 100.7 100.4 100.7 100.4 100.7 27,800 100.55 0.10%
2016-02-22 0 100.6 100.4 100.6 100.4 100.6 37,028 3,718,315 100.42 100.6 100.4 100.6 100.3 100.6 37,028 100.42 0.10%
2016-02-19 0 100.5 100.5 100.6 100.4 100.5 3,600 361,610 100.45 100.5 100.5 100.6 100.4 100.5 3,600 100.45 0.05%
2016-02-18 0 100.5 100.5 100.7 100.4 100.6 6,500 652,870 100.44 100.4 100.4 100.7 100.4 100.6 6,500 100.44 -0.35%
2016-02-17 0 100.8 100.6 100.8 100.7 100.8 12,000 1,208,990 100.75 100.8 100.6 100.8 100.7 100.8 12,000 100.75 0.10%
2016-02-16 0 100.7 100.6 100.7 100.5 100.7 74,110 7,455,387 100.60 100.7 100.6 100.7 100.5 100.7 74,110 100.60 -0.30%
2016-02-15 0 101.0 100.6 101.0 100.6 101.0 13,100 1,322,175 100.93 101.0 100.6 101.0 100.6 101.0 13,100 100.93 0.00%
2016-02-12 0 101.0 101.0 101.1 100.8 101.1 39,500 3,989,940 101.01 101.0 101.0 101.1 100.8 101.1 39,500 101.01 0.10%
2016-02-11 0 100.9 100.7 101.0 100.6 100.9 74,100 7,461,600 100.70 100.9 100.7 101.0 100.6 100.9 74,100 100.70 0.35%
2016-02-05 0 100.6 100.6 100.8 100.6 101.0 73,700 7,435,495 100.89 100.6 100.6 100.8 100.6 101.0 73,700 100.89 0.10%
2016-02-04 0 100.5 100.5 100.6 100.3 100.6 45,700 4,591,820 100.48 100.4 100.4 100.6 100.3 100.6 45,700 100.48 -0.15%
2016-02-03 0 100.6 100.4 100.6 100.4 100.6 95,232 9,577,924 100.57 100.6 100.4 100.6 100.3 100.6 95,232 100.57 0.15%
2016-02-02 0 100.5 100.5 100.5 100.4 100.7 81,129 8,148,163 100.43 100.4 100.4 100.5 100.3 100.7 81,129 100.43 -0.10%
2016-02-01 0 100.6 100.4 100.6 100.4 100.6 45,300 4,556,985 100.60 100.6 100.4 100.6 100.4 100.6 45,300 100.60 -0.05%
2016-01-29 0 100.6 100.5 100.6 100.4 100.8 45,200 4,546,710 100.59 100.6 100.5 100.6 100.4 100.8 45,200 100.59 0.05%
2016-01-28 0 100.6 100.4 100.6 100.5 100.7 83,200 8,368,900 100.59 100.6 100.4 100.6 100.5 100.7 83,200 100.59 0.00%
2016-01-27 0 100.6 100.5 100.7 100.5 100.8 81,000 8,148,480 100.60 100.6 100.5 100.7 100.5 100.8 81,000 100.60 0.05%
2016-01-26 0 100.5 100.5 100.6 100.4 100.8 6,100 613,560 100.58 100.5 100.5 100.6 100.3 100.8 6,100 100.58 -0.30%
2016-01-25 0 100.8 100.4 100.8 100.3 100.8 167,500 16,872,865 100.73 100.8 100.4 100.8 100.3 100.8 167,500 100.73 0.30%
2016-01-22 0 100.5 100.3 100.5 100.2 100.5 81,700 8,208,765 100.47 100.5 100.3 100.5 100.2 100.5 81,700 100.47 0.30%
2016-01-21 0 100.2 100.2 100.4 100.2 100.5 151,702 15,225,065 100.36 100.2 100.2 100.3 100.2 100.5 151,702 100.36 0.05%
2016-01-20 0 100.2 100.2 100.3 100.2 100.5 122,000 12,235,675 100.29 100.2 100.2 100.3 100.2 100.4 122,000 100.29 -0.30%
2016-01-19 0 100.5 100.2 100.5 100.1 100.5 64,900 6,504,030 100.22 100.4 100.2 100.4 100.1 100.4 64,900 100.22 0.25%
2016-01-18 0 100.2 100.2 100.4 100.2 100.4 71,700 7,183,530 100.19 100.2 100.2 100.4 100.2 100.4 71,700 100.19 0.00%
2016-01-15 0 100.2 100.2 100.5 100.2 100.6 103,700 10,407,195 100.36 100.2 100.2 100.5 100.2 100.6 103,700 100.36 -0.35%
2016-01-14 0 100.6 100.3 100.6 100.2 100.8 43,000 4,321,415 100.50 100.6 100.3 100.6 100.2 100.8 43,000 100.50 0.35%
2016-01-13 0 100.2 100.2 100.3 100.2 100.2 16,300 1,632,565 100.16 100.2 100.2 100.3 100.2 100.2 16,300 100.16 0.05%
2016-01-12 0 100.2 100.2 100.3 100.2 100.2 8,500 851,315 100.15 100.2 100.2 100.3 100.2 100.2 8,500 100.15 0.00%
2016-01-11 0 100.2 100.2 100.3 100.1 100.5 99,100 9,927,930 100.18 100.2 100.2 100.3 100.1 100.4 99,100 100.18 -0.15%
2016-01-08 0 100.3 100.3 100.5 100.3 100.5 26,300 2,638,250 100.31 100.3 100.3 100.4 100.3 100.4 26,300 100.31 0.00%
2016-01-07 0 100.3 100.3 100.4 100.2 100.4 40,400 4,053,170 100.33 100.3 100.3 100.3 100.2 100.4 40,400 100.33 -0.10%
2016-01-06 0 100.4 100.4 100.5 100.4 100.5 35,300 3,544,210 100.40 100.4 100.4 100.5 100.4 100.4 35,300 100.40 0.00%
2016-01-05 0 100.4 100.4 100.5 100.4 100.5 17,300 1,737,260 100.42 100.4 100.4 100.5 100.4 100.5 17,300 100.42 -0.05%
2016-01-04 0 100.5 100.5 100.5 100.4 100.6 9,200 924,285 100.47 100.4 100.4 100.5 100.4 100.6 9,200 100.47 -0.20%
2015-12-31 0 100.7 100.6 100.7 100.7 101.0 9,900 999,210 100.93 100.7 100.6 100.7 100.7 101.0 9,900 100.93 0.00%
2015-12-30 0 100.7 100.7 100.8 100.6 101.0 5,000 504,150 100.83 100.7 100.7 100.8 100.6 101.0 5,000 100.83 -0.25%
2015-12-29 0 100.9 100.7 100.9 100.6 100.9 4,700 473,550 100.76 100.9 100.7 100.9 100.6 100.9 4,700 100.76 0.35%
2015-12-28 0 100.6 100.6 100.8 100.5 100.8 29,500 2,966,515 100.56 100.6 100.6 100.8 100.5 100.8 29,500 100.56 -0.64%
2015-12-24 0 101.2 101.2 101.3 100.6 101.3 5,500 555,615 101.02 101.2 101.2 101.3 100.6 101.3 5,500 101.02 0.25%
2015-12-23 0 101.0 100.7 101.4 100.5 101.0 8,400 847,065 100.84 100.9 100.7 101.4 100.5 100.9 8,400 100.84 0.10%
2015-12-22 0 100.9 100.7 100.9 100.3 100.9 10,100 1,017,470 100.74 100.8 100.7 100.8 100.3 100.9 10,100 100.74 0.65%
2015-12-21 0 100.2 100.2 100.3 100.2 100.7 27,800 2,790,235 100.37 100.2 100.2 100.3 100.2 100.7 27,800 100.37 -0.55%
2015-12-18 0 100.8 100.4 100.8 100.7 100.8 9,700 977,070 100.73 100.8 100.4 100.8 100.7 100.8 9,700 100.73 -0.05%
2015-12-17 0 100.8 100.7 100.8 100.4 100.9 112,600 11,317,415 100.51 100.8 100.7 100.8 100.4 100.8 112,600 100.51 0.00%
2015-12-16 0 100.8 100.8 101.0 100.4 100.8 28,400 2,853,340 100.47 100.8 100.8 100.9 100.3 100.8 28,400 100.47 0.10%
2015-12-15 0 100.7 100.7 100.9 100.7 100.9 22,500 2,266,970 100.75 100.7 100.7 100.8 100.7 100.8 22,500 100.75 -0.15%
2015-12-14 0 100.9 100.9 101.2 100.5 101.5 55,200 5,589,185 101.25 100.8 100.8 101.2 100.5 101.4 55,200 101.25 -0.30%
2015-12-11 0 101.2 101.2 101.2 101.1 101.2 2,900 293,220 101.11 101.2 101.2 101.2 101.1 101.2 2,900 101.11 0.05%
2015-12-10 0 101.1 101.1 101.2 101.1 101.1 7,700 778,470 101.10 101.1 101.1 101.2 101.1 101.1 7,700 101.10 -0.05%
2015-12-09 0 101.2 101.2 101.3 101.1 101.3 4,900 496,260 101.28 101.2 101.2 101.3 101.1 101.3 4,900 101.28 0.05%
2015-12-08 0 101.1 101.1 101.2 101.0 101.2 35,600 3,598,735 101.09 101.1 101.1 101.2 101.0 101.2 35,600 101.09 -0.10%
2015-12-07 0 101.2 101.2 101.3 101.2 101.3 2,800 283,400 101.21 101.2 101.2 101.3 101.2 101.3 2,800 101.21 0.05%
2015-12-04 0 101.2 101.2 101.2 101.1 101.3 8,600 870,955 101.27 101.2 101.2 101.2 101.1 101.3 8,600 101.27 -0.10%
2015-12-03 0 101.3 101.3 101.3 101.2 101.3 1,600 162,005 101.25 101.3 101.3 101.3 101.2 101.3 1,600 101.25 0.05%
2015-12-02 0 101.2 101.2 101.5 101.2 101.4 53,000 5,368,040 101.28 101.2 101.2 101.5 101.2 101.4 53,000 101.28 -0.25%
2015-12-01 0 101.5 101.5 101.5 101.3 101.5 37,600 3,811,190 101.36 101.4 101.4 101.5 101.3 101.5 37,600 101.36 -0.05%
2015-11-30 0 101.5 101.4 101.5 101.5 101.8 15,500 1,574,115 101.56 101.5 101.3 101.5 101.4 101.8 15,500 101.56 -0.29%
2015-11-27 0 101.8 101.6 101.8 101.4 101.9 49,000 4,984,980 101.73 101.8 101.6 101.8 101.4 101.8 49,000 101.73 0.20%
2015-11-26 0 101.6 101.5 101.6 101.4 101.6 8,900 902,395 101.39 101.6 101.4 101.6 101.3 101.6 8,900 101.39 0.10%
2015-11-25 0 101.5 101.4 101.5 101.4 101.6 13,500 1,369,680 101.46 101.5 101.4 101.5 101.4 101.6 13,500 101.46 0.10%
2015-11-24 0 101.4 101.4 101.6 101.3 101.5 51,500 5,221,425 101.39 101.4 101.4 101.6 101.3 101.5 51,500 101.39 -0.25%
2015-11-23 0 101.7 101.7 101.7 101.5 101.7 27,200 2,763,220 101.59 101.7 101.7 101.7 101.4 101.7 27,200 101.59 0.00%
2015-11-20 0 101.7 101.5 101.7 101.5 101.8 34,200 3,474,545 101.59 101.7 101.5 101.7 101.5 101.8 34,200 101.59 0.05%
2015-11-19 0 101.6 101.6 101.8 101.6 101.6 800 81,270 101.59 101.6 101.6 101.8 101.6 101.6 800 101.59 -0.20%
2015-11-18 0 101.8 101.7 101.8 101.6 101.8 595 60,521 101.72 101.8 101.7 101.8 101.6 101.8 595 101.72 0.00%
2015-11-17 0 101.8 101.7 101.8 101.6 101.8 17,600 1,788,640 101.63 101.8 101.7 101.8 101.6 101.8 17,600 101.63 0.25%
2015-11-16 0 101.6 101.6 101.6 101.5 101.6 7,700 781,685 101.52 101.6 101.6 101.6 101.5 101.6 7,700 101.52 0.05%
2015-11-13 0 101.5 101.5 101.6 101.5 101.6 25,900 2,629,150 101.51 101.5 101.5 101.6 101.5 101.6 25,900 101.51 0.00%
2015-11-12 0 101.5 101.5 101.7 101.5 101.7 30,600 3,107,835 101.56 101.5 101.5 101.7 101.5 101.7 30,600 101.56 -0.10%
2015-11-11 0 101.6 101.6 101.6 101.6 101.6 15,808 1,606,062 101.60 101.6 101.6 101.6 101.6 101.6 15,808 101.60 0.00%
2015-11-10 0 101.6 101.6 101.6 101.5 101.7 31,800 3,229,765 101.56 101.6 101.6 101.6 101.5 101.7 31,800 101.56 -0.10%
2015-11-09 0 101.7 101.7 101.8 101.7 101.9 22,200 2,258,745 101.75 101.7 101.7 101.8 101.7 101.9 22,200 101.75 0.05%
2015-11-06 0 101.7 101.7 101.7 101.5 101.8 47,100 4,784,230 101.58 101.7 101.7 101.7 101.5 101.8 47,100 101.58 -0.05%
2015-11-05 0 101.7 101.9 101.9 101.5 101.8 12,900 1,310,560 101.59 101.7 101.8 101.9 101.5 101.8 12,900 101.59 -0.05%
2015-11-04 0 101.8 101.8 101.9 101.7 101.9 52,000 5,289,005 101.71 101.8 101.8 101.9 101.7 101.9 52,000 101.71 -0.15%
2015-11-03 0 101.9 101.9 102.0 101.8 102.0 22,564 2,296,909 101.80 101.9 101.9 102.0 101.8 101.9 22,564 101.80 0.10%
2015-11-02 0 101.8 101.8 102.0 101.8 102.2 54,200 5,519,320 101.83 101.8 101.8 102.0 101.8 102.2 54,200 101.83 -0.20%
2015-10-30 0 102.0 102.0 102.2 102.0 102.4 4,946 505,221 102.15 102.0 102.0 102.2 102.0 102.3 4,946 102.15 0.00%
2015-10-29 0 102.0 102.0 102.2 101.9 102.5 22,600 2,308,750 102.16 102.0 102.0 102.2 101.8 102.5 22,600 102.16 -0.05%
2015-10-28 0 102.1 102.1 102.2 102.0 102.5 12,600 1,286,570 102.11 102.1 102.1 102.2 102.0 102.5 12,600 102.11 0.05%
2015-10-27 0 102.0 102.0 102.1 102.0 102.5 44,800 4,586,520 102.38 102.0 102.0 102.1 102.0 102.5 44,800 102.38 -0.20%
2015-10-26 0 102.2 102.1 102.3 102.1 102.2 1,400 142,975 102.13 102.2 102.1 102.3 102.1 102.2 1,400 102.13 0.10%
2015-10-23 0 102.1 102.1 102.2 102.0 102.1 4,300 438,730 102.03 102.1 102.1 102.2 102.0 102.1 4,300 102.03 0.05%
2015-10-22 0 102.1 102.1 102.1 102.0 102.1 5,700 581,670 102.05 102.1 102.1 102.1 102.0 102.1 5,700 102.05 0.05%
2015-10-20 0 102.0 102.0 102.1 102.0 102.0 500 51,000 102.00 102.0 102.0 102.1 102.0 102.0 500 102.00 0.00%
2015-10-19 0 102.0 102.0 102.5 102.0 102.5 8,123 830,421 102.23 102.0 102.0 102.4 102.0 102.5 8,123 102.23 -0.20%
2015-10-16 0 102.2 101.8 102.2 101.8 102.3 29,900 3,049,340 101.98 102.2 101.8 102.2 101.8 102.3 29,900 101.98 0.20%
2015-10-15 0 102.0 101.8 102.0 101.7 102.2 16,500 1,681,320 101.90 102.0 101.8 102.0 101.7 102.2 16,500 101.90 0.29%
2015-10-14 0 101.7 101.7 101.8 101.6 101.8 27,300 2,775,770 101.68 101.7 101.7 101.8 101.6 101.8 27,300 101.68 -0.20%
2015-10-13 0 101.9 101.9 102.0 101.9 101.9 1,700 173,195 101.88 101.9 101.8 101.9 101.8 101.9 1,700 101.88 0.00%
2015-10-12 0 101.9 101.9 102.0 101.9 102.0 12,900 1,314,095 101.87 101.9 101.9 102.0 101.8 102.0 12,900 101.87 -0.10%
2015-10-09 0 102.0 102.0 102.1 101.9 102.0 2,800 285,540 101.98 102.0 102.0 102.1 101.8 102.0 2,800 101.98 0.10%
2015-10-08 0 101.9 101.9 102.3 101.9 102.0 33,000 3,362,395 101.89 101.9 101.9 102.3 101.8 101.9 33,000 101.89 -0.05%
2015-10-07 0 102.0 102.0 102.2 102.0 102.9 26,423 2,704,014 102.34 101.9 101.9 102.2 101.9 102.9 26,423 102.34 -0.05%
2015-10-06 0 102.0 102.0 102.2 101.9 102.0 4,800 489,390 101.96 102.0 102.0 102.2 101.9 102.0 4,800 101.96 0.00%
2015-10-05 0 102.0 102.0 102.4 101.9 102.4 7,500 766,540 102.21 102.0 102.0 102.4 101.9 102.4 7,500 102.21 0.00%
2015-10-02 0 102.0 102.0 102.1 102.0 102.0 2,400 244,800 102.00 102.0 102.0 102.1 102.0 102.0 2,400 102.00 -0.05%
2015-09-30 0 102.1 102.1 102.5 102.0 102.8 67,600 6,939,070 102.65 102.1 102.1 102.5 102.0 102.8 67,600 102.65 0.00%
2015-09-29 0 102.1 102.1 102.3 102.1 102.6 27,400 2,802,815 102.29 102.1 102.1 102.3 102.1 102.6 27,400 102.29 0.05%
2015-09-25 0 102.0 102.0 102.2 101.8 102.2 16,800 1,715,275 102.10 102.0 102.0 102.2 101.8 102.2 16,800 102.10 -0.15%
2015-09-24 0 102.2 101.9 102.2 101.8 102.2 22,600 2,308,945 102.17 102.2 101.8 102.2 101.8 102.2 22,600 102.17 0.10%
2015-09-23 0 102.1 102.1 102.2 102.0 102.2 4,700 479,555 102.03 102.1 102.1 102.2 102.0 102.2 4,700 102.03 -0.10%
2015-09-22 0 102.2 102.0 102.2 102.0 102.2 4,400 448,920 102.03 102.2 102.0 102.2 101.9 102.2 4,400 102.03 0.05%
2015-09-21 0 102.1 102.0 102.1 101.8 102.2 24,260 2,474,561 102.00 102.1 101.9 102.1 101.8 102.2 24,260 102.00 0.10%
2015-09-18 0 102.0 102.0 102.1 101.9 102.0 5,300 540,145 101.91 102.0 102.0 102.1 101.8 102.0 5,300 101.91 -0.10%
2015-09-17 0 102.1 102.0 102.3 101.9 102.2 11,600 1,184,225 102.09 102.1 102.0 102.3 101.9 102.2 11,600 102.09 0.15%
2015-09-16 0 102.0 101.9 102.1 101.9 102.2 57,904 5,904,378 101.97 101.9 101.9 102.1 101.9 102.2 57,904 101.97 -0.24%
2015-09-15 0 102.2 102.0 102.2 102.0 102.3 14,825 1,514,980 102.19 102.2 102.0 102.2 102.0 102.3 14,825 102.19 0.20%
2015-09-14 0 102.0 101.9 102.1 101.9 102.0 4,500 458,655 101.92 102.0 101.9 102.1 101.8 102.0 4,500 101.92 0.10%
2015-09-11 0 101.9 101.9 101.9 101.7 101.9 45,100 4,591,290 101.80 101.9 101.8 101.9 101.7 101.9 45,100 101.80 0.10%
2015-09-10 0 101.8 101.8 101.9 101.8 101.9 27,710 2,822,559 101.86 101.8 101.8 101.9 101.8 101.9 27,710 101.86 -0.05%
2015-09-09 0 101.9 101.9 102.0 101.7 102.1 46,900 4,773,365 101.78 101.8 101.9 102.0 101.7 102.1 46,900 101.78 0.10%
2015-09-08 0 101.8 101.8 102.0 101.8 102.2 75,300 7,680,110 101.99 101.8 101.8 101.9 101.8 102.2 75,300 101.99 -0.44%
2015-09-07 0 102.2 102.2 102.3 102.0 102.3 18,500 1,890,270 102.18 102.2 102.2 102.3 102.0 102.3 18,500 102.18 -0.05%
2015-09-04 0 102.3 101.9 102.3 101.7 102.3 92,300 9,414,070 101.99 102.3 101.9 102.3 101.7 102.3 92,300 101.99 0.25%
2015-09-02 0 102.0 102.0 102.2 101.6 102.2 15,060 1,533,707 101.84 102.0 102.0 102.2 101.6 102.2 15,060 101.84 0.00%
2015-09-01 0 102.0 101.8 102.0 101.8 102.2 9,900 1,009,960 102.02 102.0 101.8 102.0 101.8 102.2 9,900 102.02 -0.20%
2015-08-31 0 102.2 102.0 102.2 101.8 102.2 31,500 3,217,095 102.13 102.2 102.0 102.2 101.8 102.2 31,500 102.13 0.29%
2015-08-28 0 101.9 101.9 102.0 101.7 102.3 118,246 12,074,672 102.11 101.9 101.9 102.0 101.7 102.3 118,246 102.11 -0.10%
2015-08-27 0 102.0 102.0 102.1 101.6 102.0 62,000 6,305,590 101.70 102.0 102.0 102.1 101.6 102.0 62,000 101.70 0.15%
2015-08-26 0 101.9 101.9 102.2 101.8 102.3 168,350 17,208,150 102.22 101.8 101.8 102.2 101.8 102.3 168,350 102.22 0.05%
2015-08-25 0 101.8 101.8 102.3 101.5 102.2 179,100 18,246,455 101.88 101.8 101.8 102.3 101.5 102.2 179,100 101.88 -0.15%
2015-08-24 0 102.0 102.0 102.0 101.5 102.1 207,400 21,126,480 101.86 101.9 101.9 102.0 101.4 102.1 207,400 101.86 -0.34%
2015-08-21 0 102.3 102.3 102.5 101.2 102.3 294,100 29,918,130 101.73 102.3 102.3 102.4 101.2 102.3 294,100 101.73 -0.10%
2015-08-20 0 102.4 102.4 102.6 102.4 102.5 11,700 1,198,760 102.46 102.4 102.4 102.6 102.3 102.5 11,700 102.46 -0.34%
2015-08-19 0 102.8 102.5 102.8 102.5 102.8 19,500 2,003,700 102.75 102.8 102.4 102.8 102.4 102.8 19,500 102.75 0.15%
2015-08-18 0 102.6 102.6 102.8 102.5 102.8 16,200 1,662,740 102.64 102.6 102.6 102.8 102.4 102.8 16,200 102.64 -0.15%
2015-08-17 0 102.8 102.6 102.7 102.6 102.8 72,600 7,457,915 102.73 102.8 102.6 102.7 102.6 102.8 72,600 102.73 -0.19%
2015-08-14 0 103.0 102.6 103.0 102.5 103.0 72,000 7,385,665 102.58 102.9 102.6 102.9 102.5 102.9 72,000 102.58 -0.05%
2015-08-13 0 103.0 102.6 103.0 102.3 103.0 42,600 4,385,200 102.94 103.0 102.6 103.0 102.3 103.0 42,600 102.94 0.05%
2015-08-12 0 103.0 102.8 103.0 102.1 103.0 61,330 6,291,689 102.59 102.9 102.8 103.0 102.1 102.9 61,330 102.59 0.05%
2015-08-11 0 102.9 102.9 103.0 102.9 103.0 21,800 2,243,410 102.91 102.9 102.9 103.0 102.9 102.9 21,800 102.91 -0.10%
2015-08-10 0 103.0 103.0 103.1 103.0 103.0 84,900 8,741,760 102.97 103.0 102.9 103.1 102.9 103.0 84,900 102.97 -0.39%
2015-08-07 0 103.4 103.2 103.4 102.9 103.4 121,000 12,503,460 103.33 103.4 103.2 103.4 102.9 103.4 121,000 103.33 0.19%
2015-08-06 0 103.2 103.2 103.4 103.0 103.4 18,500 1,910,000 103.24 103.2 103.2 103.4 102.9 103.4 18,500 103.24 0.19%
2015-08-05 0 103.0 103.0 103.2 102.9 103.3 6,300 649,675 103.12 103.0 103.0 103.2 102.9 103.3 6,300 103.12 0.10%
2015-08-04 0 102.9 102.9 103.1 102.9 103.2 17,500 1,801,610 102.95 102.9 102.9 103.1 102.8 103.2 17,500 102.95 0.05%
2015-08-03 0 102.9 102.9 103.0 102.8 103.3 28,700 2,960,345 103.15 102.8 102.8 102.9 102.8 103.3 28,700 103.15 -0.15%
2015-07-31 0 103.0 102.9 103.2 102.9 103.1 23,300 2,398,370 102.93 103.0 102.9 103.2 102.9 103.1 23,300 102.93 0.05%
2015-07-30 0 103.0 103.0 103.2 102.8 103.1 58,577 6,025,736 102.87 102.9 102.9 103.2 102.8 103.1 58,577 102.87 -0.10%
2015-07-29 0 103.1 103.0 103.1 103.0 103.3 75,600 7,787,580 103.01 103.1 103.0 103.1 102.9 103.3 75,600 103.01 0.00%
2015-07-28 0 103.1 103.0 103.3 102.7 103.5 61,700 6,362,045 103.11 103.1 103.0 103.3 102.7 103.4 61,700 103.11 -0.24%
2015-07-27 0 103.3 103.1 103.3 102.7 103.5 59,900 6,183,290 103.23 103.3 103.1 103.3 102.7 103.4 59,900 103.23 0.15%
2015-07-24 0 103.2 103.2 103.5 103.2 103.5 43,500 4,497,310 103.39 103.2 103.2 103.4 103.2 103.5 43,500 103.39 -0.19%
2015-07-23 0 103.4 103.4 103.4 103.3 103.5 46,659 4,823,938 103.39 103.3 103.3 103.4 103.3 103.4 46,659 103.39 -0.14%
2015-07-22 0 103.5 103.4 103.5 102.9 103.6 69,800 7,217,820 103.41 103.5 103.3 103.5 102.8 103.6 69,800 103.41 0.34%
2015-07-21 0 103.2 103.2 103.2 103.2 103.4 253,300 26,147,305 103.23 103.2 103.2 103.2 103.2 103.3 253,300 103.23 -0.24%
2015-07-20 0 103.4 103.3 103.4 103.5 103.6 17,100 1,770,345 103.53 103.4 103.3 103.4 103.5 103.6 17,100 103.53 -0.34%
2015-07-17 0 103.8 103.8 103.8 103.3 104.0 48,100 4,995,135 103.85 103.8 103.8 103.8 103.3 104.0 48,100 103.85 -0.14%
2015-07-16 0 103.9 103.9 104.0 103.6 104.0 211,200 21,941,960 103.89 103.9 103.9 104.0 103.6 104.0 211,200 103.89 0.14%
2015-07-15 0 103.8 103.6 103.8 103.5 103.8 207,100 21,484,345 103.74 103.8 103.6 103.8 103.5 103.8 207,100 103.74 0.05%
2015-07-14 0 103.7 103.7 103.8 103.4 103.8 178,900 18,554,665 103.72 103.7 103.7 103.8 103.3 103.8 178,900 103.72 0.19%
2015-07-13 0 103.5 103.5 103.7 103.3 103.7 37,100 3,839,980 103.50 103.5 103.5 103.7 103.3 103.7 37,100 103.50 0.10%
2015-07-10 0 103.4 103.4 103.5 103.3 103.8 164,200 16,991,635 103.48 103.4 103.4 103.5 103.3 103.8 164,200 103.48 -0.24%
2015-07-09 0 103.7 103.5 103.7 103.0 103.7 273,100 28,261,190 103.48 103.7 103.5 103.7 103.0 103.7 273,100 103.48 0.63%
2015-07-08 0 103.0 103.0 103.1 102.4 103.8 538,700 55,517,020 103.06 103.0 103.0 103.1 102.4 103.8 538,700 103.06 0.00%
2015-07-07 0 103.0 102.8 103.0 102.4 103.0 154,300 15,890,870 102.99 103.0 102.8 103.0 102.4 103.0 154,300 102.99 0.24%
2015-07-06 0 102.8 102.8 102.9 102.5 103.0 185,500 19,082,655 102.87 102.8 102.8 102.8 102.5 103.0 185,500 102.87 0.10%
2015-07-03 0 102.7 102.3 102.7 102.3 102.7 38,700 3,960,360 102.33 102.7 102.3 102.7 102.3 102.7 38,700 102.33 -0.19%
2015-07-02 0 102.9 102.5 102.9 102.3 102.9 165,500 16,954,420 102.44 102.8 102.5 102.8 102.3 102.9 165,500 102.44 0.19%
2015-06-30 0 102.7 102.7 102.9 102.6 102.9 46,100 4,731,295 102.63 102.7 102.7 102.8 102.6 102.9 46,100 102.63 0.05%
2015-06-29 0 102.6 102.4 102.6 102.3 102.9 139,100 14,296,245 102.78 102.6 102.4 102.6 102.3 102.9 139,100 102.78 -0.10%
2015-06-26 0 102.7 102.7 102.8 102.5 102.7 17,900 1,836,945 102.62 102.7 102.7 102.8 102.4 102.7 17,900 102.62 0.29%
2015-06-25 0 102.4 102.4 102.6 102.4 102.7 59,500 6,098,775 102.50 102.4 102.4 102.6 102.4 102.7 59,500 102.50 -0.24%
2015-06-24 0 102.7 102.5 102.7 102.3 102.7 7,400 758,660 102.52 102.7 102.4 102.7 102.3 102.7 7,400 102.52 0.15%
2015-06-23 0 102.5 102.5 102.6 102.3 102.6 44,800 4,592,045 102.50 102.5 102.4 102.6 102.3 102.6 44,800 102.50 0.20%
2015-06-22 0 102.3 102.3 102.5 102.3 102.6 63,500 6,500,095 102.36 102.3 102.3 102.5 102.3 102.6 63,500 102.36 0.00%
2015-06-19 0 102.3 102.3 102.4 102.2 102.4 24,400 2,496,120 102.30 102.3 102.3 102.3 102.2 102.3 24,400 102.30 -0.10%
2015-06-18 0 102.4 102.4 102.6 102.1 102.6 27,300 2,796,005 102.42 102.4 102.4 102.6 102.1 102.6 27,300 102.42 0.10%
2015-06-17 0 102.3 102.3 102.4 102.2 102.5 49,978 5,109,651 102.24 102.3 102.3 102.4 102.2 102.5 49,978 102.24 0.10%
2015-06-16 0 102.2 102.2 102.6 102.2 102.6 83,300 8,524,490 102.33 102.2 102.2 102.6 102.2 102.6 83,300 102.33 0.00%
2015-06-15 0 102.2 102.2 102.3 102.2 102.3 51,200 5,235,865 102.26 102.2 102.2 102.3 102.2 102.3 51,200 102.26 -0.34%
2015-06-12 0 102.6 102.2 102.6 102.1 102.6 8,200 838,955 102.31 102.6 102.2 102.6 102.1 102.6 8,200 102.31 0.34%
2015-06-11 0 102.2 102.2 102.3 102.0 102.2 51,400 5,246,200 102.07 102.2 102.2 102.3 102.0 102.2 51,400 102.07 -0.10%
2015-06-10 0 102.3 102.2 102.3 102.3 102.7 14,000 1,436,500 102.61 102.3 102.2 102.3 102.3 102.7 14,000 102.61 -0.20%
2015-06-09 0 102.5 102.5 102.6 102.1 102.8 96,077 9,846,922 102.49 102.5 102.5 102.6 102.1 102.8 96,077 102.49 0.05%
2015-06-08 0 102.5 102.5 102.6 102.1 102.7 107,500 11,007,820 102.40 102.4 102.4 102.6 102.1 102.7 107,500 102.40 -0.24%
2015-06-05 0 102.7 102.6 102.7 102.5 102.7 80,950 8,303,047 102.57 102.7 102.6 102.7 102.5 102.7 80,950 102.57 0.15%
2015-06-04 0 102.6 102.3 102.6 102.2 102.6 103,100 10,543,150 102.26 102.6 102.3 102.6 102.2 102.6 103,100 102.26 0.29%
2015-06-03 0 102.3 102.3 102.3 102.1 102.3 91,700 9,366,345 102.14 102.3 102.3 102.3 102.1 102.3 91,700 102.14 0.05%
2015-06-02 0 102.2 102.2 102.3 102.0 102.4 41,200 4,211,385 102.22 102.2 102.2 102.3 102.0 102.4 41,200 102.22 0.10%
2015-06-01 0 102.1 102.1 102.2 101.9 102.4 157,400 16,075,895 102.13 102.1 102.1 102.2 101.9 102.4 157,400 102.13 0.05%
2015-05-29 0 102.1 102.1 102.3 101.9 102.3 81,400 8,305,510 102.03 102.1 102.1 102.3 101.9 102.3 81,400 102.03 0.10%
2015-05-28 0 102.0 102.0 102.0 101.9 102.1 133,200 13,596,010 102.07 101.9 101.9 102.0 101.9 102.1 133,200 102.07 -0.15%
2015-05-27 0 102.1 102.1 102.2 102.0 102.2 101,500 10,361,720 102.09 102.1 102.1 102.2 102.0 102.2 101,500 102.09 -0.24%
2015-05-26 0 102.4 102.1 102.4 102.0 102.6 140,400 14,338,315 102.12 102.3 102.1 102.3 102.0 102.6 140,400 102.12 -0.24%
2015-05-22 0 102.6 102.6 102.7 102.6 102.8 132,300 13,575,205 102.61 102.6 102.6 102.7 102.6 102.8 132,300 102.61 -0.10%
2015-05-21 0 102.7 102.7 102.9 102.7 102.9 156,242 16,053,486 102.75 102.7 102.7 102.9 102.7 102.9 156,242 102.75 0.00%
2015-05-20 0 102.7 102.7 102.8 102.7 102.8 54,700 5,618,165 102.71 102.7 102.7 102.8 102.7 102.8 54,700 102.71 -0.24%
2015-05-19 0 103.0 102.9 103.0 102.8 103.0 87,300 8,981,545 102.88 102.9 102.9 102.9 102.8 102.9 87,300 102.88 -0.05%
2015-05-18 0 103.0 102.8 103.0 102.8 103.0 46,900 4,822,995 102.84 103.0 102.8 103.0 102.8 103.0 46,900 102.84 0.15%
2015-05-15 0 102.9 102.9 102.9 102.8 102.9 12,300 1,264,220 102.78 102.8 102.8 102.9 102.8 102.8 12,300 102.78 0.00%
2015-05-14 0 102.9 102.9 102.9 102.8 102.9 17,000 1,747,980 102.82 102.8 102.8 102.9 102.8 102.9 17,000 102.82 0.05%
2015-05-13 0 102.8 102.8 102.9 102.8 102.9 67,000 6,887,540 102.80 102.8 102.8 102.9 102.8 102.9 67,000 102.80 -0.15%
2015-05-12 0 103.0 102.9 103.0 102.8 103.0 72,650 7,470,840 102.83 102.9 102.8 102.9 102.8 103.0 72,650 102.83 0.15%
2015-05-11 0 102.8 102.8 102.9 102.7 103.0 236,800 24,351,995 102.84 102.8 102.8 102.8 102.7 103.0 236,800 102.84 0.00%
2015-05-08 0 102.8 102.8 103.0 102.8 103.0 82,400 8,472,660 102.82 102.8 102.8 102.9 102.8 102.9 82,400 102.82 0.00%
2015-05-07 0 102.8 102.8 103.0 102.8 103.0 83,466 8,588,243 102.90 102.8 102.8 102.9 102.8 103.0 83,466 102.90 -0.15%
2015-05-06 0 103.0 102.8 103.0 102.7 103.0 48,200 4,957,925 102.86 102.9 102.8 102.9 102.7 103.0 48,200 102.86 0.00%
2015-05-05 0 103.0 102.9 103.0 102.7 103.0 29,800 3,066,055 102.89 102.9 102.9 102.9 102.7 102.9 29,800 102.89 0.00%
2015-05-04 0 103.0 102.8 102.9 102.7 103.0 128,100 13,176,885 102.86 102.9 102.8 102.9 102.7 103.0 128,100 102.86 -0.05%
2015-04-30 0 103.0 102.8 103.0 102.7 103.0 57,178 5,882,265 102.88 103.0 102.8 103.0 102.7 103.0 57,178 102.88 0.10%
2015-04-29 0 102.9 102.7 102.9 102.7 102.9 147,500 15,167,835 102.83 102.9 102.7 102.9 102.7 102.9 147,500 102.83 0.24%
2015-04-28 0 102.7 102.7 102.8 102.7 102.9 107,700 11,072,890 102.81 102.7 102.7 102.8 102.7 102.9 107,700 102.81 -0.05%
2015-04-27 0 102.7 102.6 102.8 102.6 102.9 48,900 5,018,350 102.62 102.7 102.6 102.8 102.6 102.9 48,900 102.62 -0.19%
2015-04-24 0 102.9 102.8 102.9 102.4 102.9 60,833 6,250,400 102.75 102.9 102.8 102.9 102.3 102.9 60,833 102.75 0.05%
2015-04-23 0 102.9 102.6 102.9 102.5 102.9 52,900 5,435,870 102.76 102.8 102.6 102.8 102.5 102.9 52,900 102.76 0.00%
2015-04-22 0 102.9 102.6 102.9 102.5 102.9 141,500 14,543,690 102.78 102.8 102.6 102.8 102.5 102.9 141,500 102.78 0.29%
2015-04-21 0 102.6 102.6 102.9 102.6 102.9 136,900 14,080,305 102.85 102.6 102.6 102.9 102.6 102.9 136,900 102.85 -0.34%
2015-04-20 0 102.9 102.8 102.9 102.2 103.1 382,000 39,313,045 102.91 102.9 102.8 102.9 102.2 103.1 382,000 102.91 0.29%
2015-04-17 0 102.6 102.4 102.6 102.2 102.6 66,000 6,750,870 102.29 102.6 102.3 102.6 102.2 102.6 66,000 102.29 0.24%
2015-04-16 0 102.4 102.4 102.5 102.2 102.6 114,000 11,679,800 102.45 102.3 102.3 102.5 102.2 102.6 114,000 102.45 -0.05%
2015-04-15 0 102.4 102.3 102.5 102.0 102.5 210,500 21,512,930 102.20 102.4 102.3 102.4 101.9 102.5 210,500 102.20 0.15%
2015-04-14 0 102.3 102.1 102.3 101.9 102.4 231,656 23,621,118 101.97 102.3 102.1 102.3 101.9 102.3 231,656 101.97 0.29%
2015-04-13 0 102.0 101.9 102.0 101.9 102.1 509,200 51,923,310 101.97 101.9 101.9 101.9 101.9 102.1 509,200 101.97 -0.05%
2015-04-10 0 102.0 102.0 102.2 102.0 102.3 377,900 38,573,135 102.07 102.0 102.0 102.2 101.9 102.3 377,900 102.07 -0.20%
2015-04-09 0 102.2 102.2 102.3 101.9 102.5 435,200 44,408,560 102.04 102.2 102.2 102.3 101.9 102.4 435,200 102.04 -0.29%
2015-04-08 0 102.5 102.5 102.6 101.8 102.5 309,800 31,656,140 102.18 102.5 102.5 102.6 101.8 102.5 309,800 102.18 0.00%
2015-04-02 0 102.5 102.5 102.6 102.3 102.6 186,300 19,067,405 102.35 102.5 102.5 102.6 102.3 102.6 186,300 102.35 -0.05%
2015-04-01 0 102.6 102.4 102.6 102.4 102.6 250,000 25,607,490 102.43 102.6 102.4 102.6 102.4 102.6 250,000 102.43 0.00%
2015-03-31 0 102.6 102.5 102.6 102.2 102.6 141,400 14,484,935 102.44 102.6 102.5 102.6 102.2 102.6 141,400 102.44 0.20%
2015-03-30 0 102.4 102.4 102.5 102.2 102.6 279,400 28,617,810 102.43 102.3 102.3 102.5 102.2 102.6 279,400 102.43 -0.44%
2015-03-27 0 102.8 102.7 102.9 102.6 102.8 26,100 2,681,635 102.74 102.8 102.7 102.9 102.6 102.8 26,100 102.74 0.19%
2015-03-26 0 102.6 102.6 102.7 102.6 102.7 66,000 6,771,625 102.60 102.6 102.6 102.7 102.6 102.7 66,000 102.60 -0.10%
2015-03-25 0 102.7 102.6 102.7 102.6 102.8 22,000 2,259,390 102.70 102.7 102.6 102.7 102.6 102.8 22,000 102.70 -0.10%
2015-03-24 0 102.8 102.8 102.9 102.7 102.9 61,642 6,336,854 102.80 102.8 102.8 102.8 102.7 102.9 61,642 102.80 -0.15%
2015-03-23 0 103.0 102.7 103.0 102.6 103.0 41,472 4,256,897 102.65 102.9 102.7 102.9 102.6 102.9 41,472 102.65 0.34%
2015-03-20 0 102.6 102.6 102.7 102.6 102.6 146,100 14,989,760 102.60 102.6 102.6 102.7 102.6 102.6 146,100 102.60 0.00%
2015-03-19 0 102.6 102.6 102.7 102.6 102.8 36,900 3,786,630 102.62 102.6 102.6 102.7 102.6 102.8 36,900 102.62 0.00%
2015-03-18 0 102.6 102.6 102.7 102.6 102.7 71,500 7,338,425 102.64 102.6 102.6 102.7 102.6 102.7 71,500 102.64 -0.15%
2015-03-17 0 102.8 102.8 102.9 102.7 103.0 40,600 4,169,705 102.70 102.8 102.8 102.9 102.7 103.0 40,600 102.70 -0.29%
2015-03-16 0 103.1 102.7 103.1 102.6 103.1 84,100 8,655,065 102.91 103.1 102.7 103.1 102.6 103.1 84,100 102.91 0.44%
2015-03-13 0 102.6 102.6 102.7 102.5 102.7 86,200 8,847,820 102.64 102.6 102.6 102.7 102.5 102.7 86,200 102.64 -0.05%
2015-03-12 0 102.7 102.7 102.9 102.7 103.0 13,400 1,376,280 102.71 102.7 102.7 102.8 102.7 102.9 13,400 102.71 -0.29%
2015-03-11 0 103.0 102.7 103.0 102.7 103.0 61,400 6,316,975 102.88 102.9 102.7 102.9 102.7 102.9 61,400 102.88 0.24%
2015-03-10 0 102.7 102.7 102.8 102.7 102.8 12,550 1,288,930 102.70 102.7 102.7 102.8 102.7 102.8 12,550 102.70 -0.19%
2015-03-09 0 102.9 102.7 102.9 102.7 103.0 19,000 1,954,395 102.86 102.9 102.7 102.9 102.7 102.9 19,000 102.86 0.15%
2015-03-06 0 102.8 102.8 102.9 102.7 102.9 18,100 1,859,885 102.76 102.8 102.8 102.8 102.7 102.9 18,100 102.76 0.05%
2015-03-05 0 102.7 102.7 102.9 102.7 103.0 44,400 4,563,365 102.78 102.7 102.7 102.8 102.7 102.9 44,400 102.78 -0.05%
2015-03-04 0 102.8 102.8 102.9 102.8 102.9 14,100 1,449,570 102.81 102.8 102.8 102.9 102.8 102.9 14,100 102.81 -0.10%
2015-03-03 0 102.9 102.9 103.0 102.8 103.0 24,300 2,497,385 102.77 102.8 102.8 102.9 102.8 102.9 24,300 102.77 -0.10%
2015-03-02 0 103.0 102.8 103.0 102.7 103.0 59,500 6,115,440 102.78 102.9 102.8 102.9 102.7 102.9 59,500 102.78 0.15%
2015-02-27 0 102.8 102.8 102.8 102.8 102.9 10,100 1,038,510 102.82 102.8 102.8 102.8 102.8 102.8 10,100 102.82 0.00%
2015-02-26 0 102.8 102.8 102.9 102.8 102.9 34,800 3,579,300 102.85 102.8 102.8 102.9 102.8 102.9 34,800 102.85 -0.05%
2015-02-25 0 102.9 102.9 102.9 102.8 102.9 13,300 1,367,800 102.84 102.8 102.8 102.9 102.8 102.9 13,300 102.84 -0.05%
2015-02-24 0 102.9 102.9 102.9 102.7 102.9 6,300 647,975 102.85 102.9 102.8 102.9 102.7 102.9 6,300 102.85 0.10%
2015-02-23 0 102.8 102.8 102.9 102.7 102.9 21,500 2,208,850 102.74 102.8 102.8 102.9 102.7 102.9 21,500 102.74 0.10%
2015-02-18 0 102.7 102.7 102.8 102.7 102.7 3,400 349,150 102.69 102.7 102.7 102.8 102.7 102.7 3,400 102.69 0.00%
2015-02-17 0 102.7 102.7 102.8 102.7 103.0 101,300 10,427,070 102.93 102.7 102.7 102.8 102.7 102.9 101,300 102.93 -0.19%
2015-02-16 0 102.9 102.9 102.9 102.8 102.9 84,800 8,721,145 102.84 102.9 102.8 102.9 102.8 102.9 84,800 102.84 0.15%
2015-02-13 0 102.8 102.8 102.8 102.7 102.9 231,900 23,839,015 102.80 102.8 102.8 102.8 102.7 102.8 231,900 102.80 -0.05%
2015-02-12 0 102.8 102.7 102.8 102.7 102.9 28,000 2,876,510 102.73 102.8 102.7 102.8 102.7 102.8 28,000 102.73 -0.05%
2015-02-11 0 102.9 102.7 102.9 102.6 102.9 29,800 3,064,085 102.82 102.8 102.7 102.8 102.6 102.9 29,800 102.82 0.24%
2015-02-10 0 102.6 102.6 102.9 102.5 102.9 58,300 5,979,075 102.56 102.6 102.6 102.8 102.4 102.8 58,300 102.56 -0.10%
2015-02-09 0 102.7 102.6 102.7 102.5 102.8 33,400 3,431,130 102.73 102.7 102.6 102.7 102.5 102.8 33,400 102.73 0.20%
2015-02-06 0 102.5 102.5 102.6 102.4 102.6 164,200 16,838,120 102.55 102.5 102.5 102.6 102.3 102.6 164,200 102.55 0.15%
2015-02-05 0 102.4 102.4 102.5 102.3 102.5 122,800 12,573,435 102.39 102.3 102.3 102.4 102.3 102.5 122,800 102.39 -0.10%
2015-02-04 0 102.5 102.5 102.7 102.4 102.7 19,700 2,019,140 102.49 102.4 102.4 102.7 102.3 102.7 19,700 102.49 0.10%
2015-02-03 0 102.4 102.4 102.5 102.4 102.6 17,456 1,787,632 102.41 102.3 102.3 102.4 102.3 102.6 17,456 102.41 -0.15%
2015-02-02 0 102.5 102.4 102.5 102.4 102.6 57,366 5,877,373 102.45 102.5 102.4 102.5 102.3 102.6 57,366 102.45 0.05%
2015-01-30 0 102.5 102.4 102.5 102.4 102.5 16,700 1,710,550 102.43 102.4 102.4 102.5 102.3 102.4 16,700 102.43 0.10%
2015-01-29 0 102.4 102.4 102.4 102.4 102.4 18,600 1,904,025 102.37 102.3 102.3 102.4 102.3 102.4 18,600 102.37 0.00%
2015-01-28 0 102.4 102.4 102.4 102.3 102.5 89,100 9,119,570 102.35 102.3 102.3 102.4 102.3 102.5 89,100 102.35 -0.15%
2015-01-27 0 102.5 102.5 102.5 102.4 102.5 28,400 2,910,350 102.48 102.5 102.4 102.5 102.3 102.5 28,400 102.48 0.10%
2015-01-26 0 102.4 102.4 102.5 102.4 102.5 16,200 1,658,900 102.40 102.4 102.4 102.4 102.3 102.4 16,200 102.40 0.05%
2015-01-23 0 102.4 102.4 102.4 102.3 102.5 151,700 15,535,780 102.41 102.3 102.3 102.4 102.3 102.5 151,700 102.41 -0.24%
2015-01-22 0 102.6 102.5 102.6 102.5 102.6 39,800 4,079,840 102.51 102.6 102.5 102.6 102.5 102.6 39,800 102.51 0.10%
2015-01-21 0 102.5 102.5 102.6 102.4 102.6 27,300 2,798,115 102.50 102.5 102.5 102.6 102.4 102.6 27,300 102.50 -0.10%
2015-01-20 0 102.6 102.4 102.7 102.4 102.7 24,200 2,482,905 102.60 102.6 102.4 102.7 102.3 102.7 24,200 102.60 0.10%
2015-01-19 0 102.5 102.4 102.5 102.3 102.5 95,900 9,823,590 102.44 102.5 102.3 102.5 102.3 102.5 95,900 102.44 0.05%
2015-01-16 0 102.5 102.5 102.5 102.3 102.5 88,100 9,025,970 102.45 102.4 102.4 102.5 102.3 102.5 88,100 102.45 0.10%
2015-01-15 0 102.4 102.4 102.5 102.2 102.5 139,500 14,293,635 102.46 102.3 102.3 102.5 102.2 102.5 139,500 102.46 0.10%
2015-01-14 0 102.3 102.3 102.4 102.2 102.3 38,700 3,958,410 102.28 102.3 102.3 102.3 102.2 102.3 38,700 102.28 0.00%
2015-01-13 0 102.3 102.2 102.3 102.2 102.3 25,000 2,554,340 102.17 102.3 102.2 102.3 102.2 102.3 25,000 102.17 0.05%
2015-01-12 0 102.2 102.2 102.3 102.2 102.4 109,000 11,144,835 102.25 102.2 102.2 102.3 102.2 102.4 109,000 102.25 -0.15%
2015-01-09 0 102.4 102.2 102.4 102.1 102.5 129,400 13,249,110 102.39 102.3 102.2 102.3 102.1 102.5 129,400 102.39 0.24%
2015-01-08 0 102.1 102.1 102.2 102.1 102.4 70,200 7,171,895 102.16 102.1 102.1 102.2 102.1 102.3 70,200 102.16 -0.29%
2015-01-07 0 102.4 102.2 102.4 102.2 102.5 130,700 13,363,885 102.25 102.4 102.2 102.4 102.2 102.4 130,700 102.25 0.05%
2015-01-06 0 102.4 102.4 102.5 102.2 102.5 110,500 11,315,645 102.40 102.3 102.3 102.4 102.2 102.5 110,500 102.40 0.10%
2015-01-05 0 102.3 102.3 102.3 102.2 102.3 36,600 3,741,240 102.22 102.3 102.3 102.3 102.2 102.3 36,600 102.22 -0.10%
2015-01-02 0 102.4 102.2 102.4 102.1 102.4 160,000 16,356,750 102.23 102.3 102.2 102.4 102.1 102.4 160,000 102.23 0.10%
2014-12-31 0 102.3 102.3 102.4 102.1 102.7 317,300 32,434,095 102.22 102.3 102.3 102.4 102.1 102.7 317,300 102.22 -0.34%
2014-12-30 0 102.6 102.6 102.7 102.3 102.6 43,100 4,414,805 102.43 102.6 102.6 102.7 102.3 102.6 43,100 102.43 0.24%
2014-12-29 0 102.4 102.3 102.4 102.2 102.4 55,700 5,698,065 102.30 102.3 102.3 102.4 102.2 102.4 55,700 102.30 0.00%
2014-12-24 0 102.4 102.3 102.4 102.2 102.4 6,200 634,240 102.30 102.3 102.3 102.3 102.2 102.3 6,200 102.30 0.10%
2014-12-23 0 102.3 102.3 102.3 102.1 102.3 23,900 2,442,080 102.18 102.3 102.3 102.3 102.1 102.3 23,900 102.18 0.05%
2014-12-22 0 102.2 102.0 102.2 102.0 102.6 327,100 33,428,200 102.20 102.2 102.0 102.2 102.0 102.6 327,100 102.20 -0.49%
2014-12-19 0 102.7 102.6 102.7 102.5 102.8 65,000 6,666,550 102.56 102.7 102.6 102.7 102.5 102.8 65,000 102.56 -0.05%
2014-12-18 0 102.8 102.7 102.8 102.3 102.9 117,800 12,082,180 102.57 102.8 102.7 102.8 102.3 102.8 117,800 102.57 0.20%
2014-12-17 0 102.6 102.4 102.6 102.3 102.7 83,100 8,504,760 102.34 102.6 102.3 102.6 102.3 102.7 83,100 102.34 0.00%
2014-12-16 0 102.6 102.6 102.6 102.2 102.6 46,800 4,794,460 102.45 102.6 102.6 102.6 102.2 102.6 46,800 102.45 0.15%
2014-12-15 0 102.4 102.2 102.5 102.2 102.4 57,600 5,894,230 102.33 102.4 102.2 102.4 102.2 102.4 57,600 102.33 0.24%
2014-12-12 0 102.2 102.1 102.2 102.0 102.2 90,500 9,232,680 102.02 102.2 102.1 102.2 101.9 102.2 90,500 102.02 0.05%
2014-12-11 0 102.1 102.1 102.2 102.0 102.4 132,200 13,496,410 102.09 102.1 102.1 102.2 102.0 102.4 132,200 102.09 0.00%
2014-12-10 0 102.1 102.1 102.3 101.8 102.3 75,800 7,739,985 102.11 102.1 102.1 102.3 101.8 102.3 75,800 102.11 0.25%
2014-12-09 0 101.9 101.7 101.9 101.6 101.9 45,200 4,599,690 101.76 101.8 101.7 101.8 101.6 101.9 45,200 101.76 0.25%
2014-12-08 0 101.6 101.6 101.8 101.5 102.0 78,200 7,959,525 101.78 101.6 101.6 101.8 101.5 102.0 78,200 101.78 -0.20%
2014-12-05 0 101.8 101.8 102.0 101.8 102.3 187,500 19,118,845 101.97 101.8 101.8 102.0 101.8 102.3 187,500 101.97 -0.49%
2014-12-04 0 102.3 102.3 102.4 102.3 102.7 103,800 10,637,820 102.48 102.3 102.3 102.4 102.3 102.7 103,800 102.48 -0.29%
2014-12-03 0 102.6 102.6 102.8 102.6 102.9 46,100 4,736,120 102.74 102.6 102.6 102.8 102.6 102.9 46,100 102.74 -0.15%
2014-12-02 0 102.8 102.8 102.9 102.8 103.0 34,600 3,561,515 102.93 102.8 102.8 102.9 102.8 103.0 34,600 102.93 0.00%
2014-12-01 0 102.8 102.7 103.0 102.7 103.0 58,300 5,993,405 102.80 102.8 102.7 102.9 102.7 102.9 58,300 102.80 -0.19%
2014-11-28 0 103.0 102.9 103.0 102.9 103.4 67,400 6,946,145 103.06 102.9 102.9 102.9 102.9 103.4 67,400 103.06 -0.44%
2014-11-27 0 103.4 103.2 103.4 103.1 103.4 82,800 8,548,260 103.24 103.4 103.2 103.4 103.1 103.4 82,800 103.24 0.24%
2014-11-26 0 103.2 103.1 103.4 103.2 103.5 82,900 8,569,130 103.37 103.2 103.1 103.3 103.2 103.4 82,900 103.37 -0.29%
2014-11-25 0 103.5 103.5 103.5 103.4 103.6 32,300 3,344,380 103.54 103.4 103.4 103.5 103.4 103.6 32,300 103.54 -0.14%
2014-11-24 0 103.6 103.3 103.6 103.0 103.6 72,000 7,445,715 103.41 103.6 103.3 103.6 103.0 103.6 72,000 103.41 0.44%
2014-11-21 0 103.2 103.0 103.2 103.0 103.4 144,900 14,941,645 103.12 103.2 103.0 103.2 102.9 103.3 144,900 103.12 0.00%
2014-11-20 0 103.2 103.0 103.2 103.0 103.4 57,400 5,917,365 103.09 103.2 103.0 103.2 103.0 103.3 57,400 103.09 -0.19%
2014-11-19 0 103.4 103.4 103.5 103.4 103.5 36,715 3,797,792 103.44 103.3 103.3 103.5 103.3 103.5 36,715 103.44 0.00%
2014-11-18 0 103.4 103.3 103.4 103.2 103.5 59,000 6,104,680 103.47 103.3 103.3 103.3 103.2 103.5 59,000 103.47 -0.10%
2014-11-17 0 103.5 103.3 103.5 103.0 103.5 44,800 4,627,070 103.28 103.4 103.3 103.4 103.0 103.4 44,800 103.28 0.34%
2014-11-14 0 103.1 103.1 103.3 103.1 103.3 4,300 443,635 103.17 103.1 103.1 103.3 103.1 103.3 4,300 103.17 -0.19%
2014-11-13 0 103.3 103.2 103.3 102.9 103.3 70,500 7,269,850 103.12 103.3 103.2 103.3 102.9 103.3 70,500 103.12 0.24%
2014-11-12 0 103.1 103.1 103.2 103.0 103.5 115,600 11,939,535 103.28 103.1 103.1 103.2 103.0 103.5 115,600 103.28 -0.15%
2014-11-11 0 103.2 103.2 103.3 102.9 103.3 75,100 7,736,520 103.02 103.2 103.2 103.3 102.9 103.3 75,100 103.02 0.10%
2014-11-10 0 103.1 103.0 103.1 103.0 103.3 159,700 16,470,035 103.13 103.1 103.0 103.1 103.0 103.3 159,700 103.13 -0.15%
2014-11-07 0 103.3 103.3 103.4 103.3 103.5 71,400 7,377,205 103.32 103.3 103.3 103.3 103.3 103.4 71,400 103.32 -0.34%
2014-11-06 0 103.6 103.5 103.6 103.3 103.6 26,600 2,754,085 103.54 103.6 103.5 103.6 103.3 103.6 26,600 103.54 0.14%
2014-11-05 0 103.5 103.3 103.5 103.3 103.5 30,800 3,184,200 103.38 103.4 103.3 103.4 103.3 103.4 30,800 103.38 0.10%
2014-11-04 0 103.4 103.3 103.4 103.2 103.4 49,800 5,143,010 103.27 103.3 103.3 103.3 103.2 103.3 49,800 103.27 0.10%
2014-11-03 0 103.3 103.3 103.3 103.3 103.3 13,300 1,373,520 103.27 103.3 103.3 103.3 103.3 103.3 13,300 103.27 -0.05%
2014-10-31 0 103.3 103.3 103.4 103.3 103.4 27,900 2,883,050 103.34 103.3 103.3 103.4 103.3 103.4 27,900 103.34 0.00%
2014-10-30 0 103.3 103.3 103.4 103.3 103.4 28,900 2,985,770 103.31 103.3 103.3 103.3 103.3 103.4 28,900 103.31 -0.10%
2014-10-29 0 103.4 103.3 103.5 103.2 103.5 44,700 4,617,720 103.30 103.4 103.3 103.4 103.2 103.5 44,700 103.30 0.00%
2014-10-28 0 103.4 103.3 103.5 103.3 103.5 25,400 2,625,965 103.38 103.4 103.3 103.4 103.3 103.5 25,400 103.38 -0.10%
2014-10-27 0 103.5 103.4 103.6 103.3 103.6 34,800 3,599,335 103.43 103.5 103.4 103.6 103.3 103.6 34,800 103.43 0.00%
2014-10-24 0 103.5 103.4 103.6 103.4 103.5 65,200 6,743,470 103.43 103.5 103.4 103.6 103.4 103.5 65,200 103.43 -0.05%
2014-10-23 0 103.6 103.6 103.6 103.4 103.6 43,300 4,477,785 103.41 103.6 103.6 103.6 103.3 103.6 43,300 103.41 0.00%
2014-10-22 0 103.6 103.6 103.7 103.6 103.8 38,500 3,990,375 103.65 103.6 103.6 103.7 103.6 103.8 38,500 103.65 -0.10%
2014-10-21 0 103.7 103.6 103.7 103.4 103.7 71,200 7,373,550 103.56 103.7 103.6 103.7 103.4 103.7 71,200 103.56 0.14%
2014-10-20 0 103.5 103.4 103.5 103.4 103.6 32,600 3,372,495 103.45 103.5 103.4 103.5 103.3 103.6 32,600 103.45 0.15%
2014-10-17 0 103.4 103.3 103.5 103.2 103.8 85,500 8,837,650 103.36 103.3 103.3 103.4 103.2 103.8 85,500 103.36 -0.48%
2014-10-16 0 103.9 103.9 103.9 103.9 103.9 28,600 2,970,110 103.85 103.8 103.8 103.9 103.8 103.8 28,600 103.85 0.00%
2014-10-15 0 103.9 103.8 104.2 103.8 104.0 2,400 249,460 103.94 103.8 103.8 104.2 103.8 104.0 2,400 103.94 -0.34%
2014-10-14 0 104.2 104.0 104.2 103.9 104.4 54,100 5,637,135 104.20 104.2 104.0 104.2 103.9 104.3 54,100 104.20 -0.05%
2014-10-13 0 104.3 104.1 104.3 103.6 104.3 32,700 3,403,850 104.09 104.3 104.1 104.3 103.6 104.3 32,700 104.09 0.53%
2014-10-10 0 103.7 103.7 103.9 103.6 103.9 80,600 8,371,250 103.86 103.7 103.7 103.8 103.6 103.9 80,600 103.86 -0.24%
2014-10-09 0 104.0 103.9 104.0 103.7 104.0 59,300 6,163,925 103.94 103.9 103.9 103.9 103.7 104.0 59,300 103.94 0.19%
2014-10-08 0 103.8 103.7 103.8 103.7 104.0 43,100 4,476,010 103.85 103.8 103.7 103.8 103.7 103.9 43,100 103.85 0.05%
2014-10-07 0 103.7 103.7 103.9 103.7 104.0 74,600 7,743,330 103.80 103.7 103.7 103.8 103.7 103.9 74,600 103.80 -0.53%
2014-10-06 0 104.3 103.7 104.3 103.5 104.3 81,000 8,412,665 103.86 104.3 103.7 104.3 103.5 104.3 81,000 103.86 0.68%
2014-10-03 0 103.6 103.6 103.8 103.3 103.8 137,100 14,192,375 103.52 103.6 103.6 103.8 103.3 103.8 137,100 103.52 -0.38%
2014-09-30 0 104.0 103.6 104.1 103.3 104.0 117,600 12,185,695 103.62 103.9 103.6 104.1 103.3 104.0 117,600 103.62 -0.34%
2014-09-29 0 104.3 104.0 104.4 103.6 104.4 129,500 13,476,635 104.07 104.3 104.0 104.3 103.6 104.3 129,500 104.07 0.29%
2014-09-26 0 104.0 104.0 104.1 103.6 104.0 147,600 15,339,690 103.93 104.0 104.0 104.1 103.6 104.0 147,600 103.93 0.14%
2014-09-25 0 103.9 103.9 103.9 103.5 104.0 25,500 2,650,425 103.94 103.8 103.8 103.9 103.5 104.0 25,500 103.94 -0.05%
2014-09-24 0 103.9 103.8 104.0 103.2 104.0 69,739 7,234,666 103.74 103.9 103.8 103.9 103.2 104.0 69,739 103.74 -0.19%
2014-09-23 0 104.1 104.0 104.1 104.0 104.2 25,950 2,699,970 104.05 104.1 104.0 104.1 103.9 104.2 25,950 104.05 -0.10%
2014-09-22 0 104.2 104.2 104.4 104.1 104.5 25,800 2,689,205 104.23 104.2 104.2 104.4 104.1 104.5 25,800 104.23 -0.05%
2014-09-19 0 104.3 104.3 104.4 104.3 104.4 40,700 4,245,530 104.31 104.3 104.3 104.3 104.3 104.4 40,700 104.31 -0.19%
2014-09-18 0 104.5 104.5 104.6 104.4 104.7 47,200 4,936,315 104.58 104.4 104.4 104.6 104.4 104.7 47,200 104.58 -0.14%
2014-09-17 0 104.6 104.6 104.7 104.3 104.7 33,300 3,485,850 104.68 104.6 104.6 104.7 104.3 104.7 33,300 104.68 -0.10%
2014-09-16 0 104.7 104.5 104.7 104.5 104.7 45,000 4,707,340 104.61 104.7 104.5 104.7 104.5 104.7 45,000 104.61 0.29%
2014-09-15 0 104.4 104.3 104.4 104.1 104.6 21,200 2,212,750 104.38 104.4 104.3 104.4 104.1 104.6 21,200 104.38 0.14%
2014-09-12 0 104.3 104.3 104.3 104.2 104.3 15,800 1,646,785 104.23 104.3 104.3 104.3 104.2 104.3 15,800 104.23 -0.10%
2014-09-11 0 104.4 104.4 104.4 104.0 104.4 52,800 5,500,010 104.17 104.3 104.3 104.4 104.0 104.3 52,800 104.17 -0.14%
2014-09-10 0 104.5 104.5 104.6 104.1 104.6 55,400 5,778,985 104.31 104.5 104.5 104.6 104.1 104.6 55,400 104.31 -0.14%
2014-09-08 0 104.7 104.5 104.7 104.5 104.8 87,200 9,126,495 104.66 104.7 104.5 104.7 104.5 104.8 87,200 104.66 0.24%
2014-09-05 0 104.4 104.4 104.6 104.4 104.6 89,500 9,351,155 104.48 104.4 104.4 104.6 104.4 104.6 89,500 104.48 -0.14%
2014-09-04 0 104.6 104.6 104.6 104.5 104.7 25,800 2,698,100 104.58 104.6 104.6 104.6 104.5 104.7 25,800 104.58 -0.05%
2014-09-03 0 104.6 104.6 104.7 104.6 104.7 41,000 4,288,005 104.59 104.6 104.6 104.7 104.6 104.7 41,000 104.59 -0.14%
2014-09-02 0 104.8 104.7 104.8 104.6 104.8 34,300 3,590,670 104.68 104.8 104.7 104.8 104.6 104.8 34,300 104.68 0.00%
2014-09-01 0 104.8 104.8 104.8 104.7 104.8 16,400 1,718,295 104.77 104.8 104.8 104.8 104.7 104.8 16,400 104.77 0.00%
2014-08-29 0 104.8 104.8 104.9 104.7 104.8 10,300 1,078,850 104.74 104.8 104.8 104.8 104.7 104.8 10,300 104.74 0.05%
2014-08-28 0 104.7 104.7 104.8 104.5 104.7 84,500 8,843,940 104.66 104.7 104.7 104.8 104.5 104.7 84,500 104.66 -0.19%
2014-08-27 0 104.9 104.7 104.9 104.6 104.9 47,400 4,969,570 104.84 104.9 104.7 104.9 104.6 104.9 47,400 104.84 0.33%
2014-08-26 0 104.6 104.6 104.8 104.5 104.9 36,300 3,801,330 104.72 104.6 104.6 104.8 104.5 104.8 36,300 104.72 -0.14%
2014-08-25 0 104.7 104.7 104.9 104.7 104.9 18,000 1,886,825 104.82 104.7 104.7 104.8 104.7 104.9 18,000 104.82 -0.05%
2014-08-22 0 104.8 104.8 104.8 104.5 104.9 19,600 2,053,150 104.75 104.8 104.8 104.8 104.4 104.9 19,600 104.75 0.14%
2014-08-21 0 104.6 104.6 104.7 104.5 104.8 6,400 669,225 104.57 104.6 104.6 104.7 104.5 104.8 6,400 104.57 0.05%
2014-08-20 0 104.6 104.6 104.6 104.6 104.7 3,500 366,160 104.62 104.6 104.6 104.6 104.6 104.7 3,500 104.62 -0.33%
2014-08-19 0 104.9 104.7 104.9 104.4 104.9 41,800 4,376,070 104.69 104.9 104.7 104.9 104.4 104.9 41,800 104.69 0.29%
2014-08-18 0 104.6 104.5 104.8 104.5 104.8 17,900 1,871,510 104.55 104.6 104.5 104.8 104.4 104.8 17,900 104.55 -0.24%
2014-08-15 0 104.9 104.6 104.9 104.5 104.9 55,100 5,771,075 104.74 104.8 104.6 104.8 104.5 104.9 55,100 104.74 0.00%
2014-08-14 0 104.9 104.7 104.9 104.5 104.9 95,300 9,964,405 104.56 104.8 104.7 104.8 104.5 104.8 95,300 104.56 0.10%
2014-08-13 0 104.8 104.8 104.8 104.5 104.9 92,400 9,670,765 104.66 104.8 104.8 104.8 104.4 104.9 92,400 104.66 0.05%
2014-08-12 0 104.7 104.7 104.8 104.3 104.9 222,150 23,251,697 104.67 104.7 104.7 104.8 104.3 104.8 222,150 104.67 -0.29%
2014-08-11 0 105.0 105.0 105.2 104.9 105.2 208,000 21,856,585 105.08 105.0 105.0 105.2 104.9 105.2 208,000 105.08 0.10%
2014-08-08 0 104.9 104.9 105.2 104.9 105.3 182,500 19,184,195 105.12 104.9 104.9 105.2 104.9 105.3 182,500 105.12 -0.24%
2014-08-07 0 105.2 105.1 105.2 105.0 105.2 142,200 14,951,250 105.14 105.2 105.1 105.2 105.0 105.2 142,200 105.14 0.10%
2014-08-06 0 105.1 105.1 105.1 104.6 105.2 111,300 11,694,510 105.07 105.1 105.1 105.1 104.6 105.2 111,300 105.07 -0.05%
2014-08-05 0 105.1 105.1 105.2 105.1 105.2 247,400 26,004,680 105.11 105.1 105.1 105.2 105.1 105.2 247,400 105.11 0.00%
2014-08-04 0 105.1 105.1 105.1 105.0 105.2 211,900 22,274,575 105.12 105.1 105.1 105.1 104.9 105.2 211,900 105.12 0.14%
2014-08-01 0 105.0 105.0 105.0 104.9 105.1 242,800 25,479,615 104.94 104.9 104.9 105.0 104.8 105.1 242,800 104.94 0.10%
2014-07-31 0 104.9 104.9 105.0 104.8 105.0 230,800 24,204,130 104.87 104.8 104.8 104.9 104.8 105.0 230,800 104.87 0.10%
2014-07-30 0 104.8 104.8 104.8 104.5 104.8 158,400 16,581,545 104.68 104.8 104.8 104.8 104.5 104.8 158,400 104.68 0.05%
2014-07-29 0 104.7 104.7 104.8 104.5 105.0 300,700 31,479,790 104.69 104.7 104.7 104.8 104.5 105.0 300,700 104.69 -0.14%
2014-07-28 0 104.9 104.9 104.9 104.5 104.9 81,300 8,510,825 104.68 104.8 104.8 104.9 104.4 104.8 81,300 104.68 0.43%
2014-07-25 0 104.4 104.4 104.5 104.1 104.6 77,400 8,081,995 104.42 104.4 104.4 104.5 104.1 104.6 77,400 104.42 0.19%
2014-07-24 0 104.2 104.2 104.3 104.1 104.8 72,500 7,568,420 104.39 104.2 104.2 104.3 104.1 104.8 72,500 104.39 -0.53%
2014-07-23 0 104.8 104.6 104.8 104.5 104.9 77,800 8,143,425 104.67 104.8 104.6 104.8 104.5 104.9 77,800 104.67 0.19%
2014-07-22 0 104.6 104.5 104.6 104.4 104.6 87,900 9,184,980 104.49 104.6 104.5 104.6 104.4 104.6 87,900 104.49 0.05%
2014-07-21 0 104.5 104.5 104.5 104.2 104.6 108,400 11,329,095 104.51 104.5 104.4 104.5 104.2 104.6 108,400 104.51 0.14%
2014-07-18 0 104.4 104.4 104.5 104.4 104.8 66,700 6,977,360 104.61 104.3 104.3 104.4 104.3 104.8 66,700 104.61 -0.48%
2014-07-17 0 104.9 104.7 104.9 104.7 104.9 68,700 7,203,105 104.85 104.8 104.7 104.8 104.7 104.9 68,700 104.85 0.00%
2014-07-16 0 104.9 104.9 104.9 104.6 105.0 119,500 12,540,000 104.94 104.8 104.8 104.9 104.6 105.0 119,500 104.94 0.05%
2014-07-15 0 104.8 104.8 104.9 104.7 104.9 10,900 1,142,780 104.84 104.8 104.8 104.8 104.7 104.9 10,900 104.84 -0.10%
2014-07-14 0 104.9 104.8 104.9 104.7 105.0 40,400 4,234,655 104.82 104.9 104.8 104.9 104.7 105.0 40,400 104.82 -0.05%
2014-07-11 0 105.0 104.9 105.0 104.8 105.0 138,800 14,561,285 104.91 104.9 104.9 104.9 104.8 105.0 138,800 104.91 0.05%
2014-07-10 0 104.9 104.9 105.0 104.8 105.0 48,100 5,045,615 104.90 104.9 104.9 104.9 104.8 104.9 48,100 104.90 0.14%
2014-07-09 0 104.8 104.8 104.9 104.7 104.9 57,300 6,002,160 104.75 104.8 104.8 104.9 104.7 104.9 57,300 104.75 -0.10%
2014-07-08 0 104.9 104.9 104.9 104.8 105.0 97,500 10,230,425 104.93 104.8 104.8 104.9 104.8 104.9 97,500 104.93 -0.05%
2014-07-07 0 104.9 104.9 105.0 104.8 104.9 64,800 6,797,290 104.90 104.9 104.9 104.9 104.8 104.9 64,800 104.90 0.05%
2014-07-04 0 104.9 104.8 105.0 104.7 105.0 37,400 3,922,350 104.88 104.8 104.8 104.9 104.7 104.9 37,400 104.88 -0.05%
2014-07-03 0 104.9 104.9 104.9 104.6 105.0 26,700 2,799,895 104.86 104.9 104.8 104.9 104.6 104.9 26,700 104.86 0.05%
2014-07-02 0 104.9 104.9 104.9 104.8 105.0 104,200 10,928,855 104.88 104.8 104.8 104.9 104.8 105.0 104,200 104.88 0.14%
2014-06-30 0 104.7 104.7 104.8 104.7 104.9 53,900 5,646,635 104.76 104.7 104.7 104.8 104.7 104.9 53,900 104.76 0.05%
2014-06-27 0 104.7 104.7 104.7 104.6 104.9 17,900 1,874,230 104.71 104.7 104.7 104.7 104.6 104.8 17,900 104.71 0.00%
2014-06-26 0 104.7 104.7 104.8 104.6 104.9 138,500 14,515,410 104.80 104.7 104.7 104.8 104.6 104.9 138,500 104.80 0.05%
2014-06-25 0 104.6 104.6 104.8 104.6 104.9 34,600 3,626,295 104.81 104.6 104.6 104.8 104.6 104.9 34,600 104.81 -0.29%
2014-06-24 0 104.9 104.6 104.9 104.2 104.9 77,400 8,110,520 104.79 104.9 104.6 104.9 104.2 104.9 77,400 104.79 0.10%
2014-06-23 0 104.8 104.5 104.8 104.5 104.8 37,400 3,916,855 104.73 104.8 104.5 104.8 104.5 104.8 37,400 104.73 0.00%
2014-06-20 0 104.8 104.8 104.8 104.6 104.8 101,400 10,622,980 104.76 104.8 104.8 104.8 104.6 104.8 101,400 104.76 0.14%
2014-06-19 0 104.7 104.7 104.7 104.4 104.7 55,000 5,747,650 104.50 104.7 104.7 104.7 104.4 104.7 55,000 104.50 -0.14%
2014-06-18 0 104.8 104.7 104.8 104.6 104.8 28,500 2,985,795 104.76 104.8 104.7 104.8 104.6 104.8 28,500 104.76 0.10%
2014-06-17 0 104.7 104.7 104.8 104.5 104.9 76,800 8,046,230 104.77 104.7 104.7 104.8 104.4 104.8 76,800 104.77 0.00%
2014-06-16 0 104.7 104.6 104.7 104.1 104.7 59,000 6,167,400 104.53 104.7 104.6 104.7 104.1 104.7 59,000 104.53 0.05%
2014-06-13 0 104.7 104.7 104.7 104.5 104.8 5,100 533,630 104.63 104.7 104.7 104.7 104.4 104.8 5,100 104.63 0.19%
2014-06-12 0 104.5 104.5 104.7 104.4 104.8 78,300 8,197,175 104.69 104.4 104.4 104.7 104.4 104.8 78,300 104.69 -0.14%
2014-06-11 0 104.6 104.6 104.7 104.6 104.7 14,400 1,506,990 104.65 104.6 104.6 104.7 104.6 104.7 14,400 104.65 -0.10%
2014-06-10 0 104.7 104.6 104.7 104.6 104.7 46,500 4,865,945 104.64 104.7 104.6 104.7 104.6 104.7 46,500 104.64 0.05%
2014-06-09 0 104.7 104.7 104.7 104.3 104.7 83,300 8,718,025 104.66 104.7 104.7 104.7 104.3 104.7 83,300 104.66 0.14%
2014-06-06 0 104.5 104.5 104.6 104.5 104.7 25,100 2,627,075 104.66 104.5 104.5 104.6 104.4 104.7 25,100 104.66 0.05%
2014-06-05 0 104.5 104.5 104.7 104.4 104.7 59,500 6,227,370 104.66 104.4 104.4 104.7 104.4 104.7 59,500 104.66 -0.10%
2014-06-04 0 104.6 104.6 104.7 104.4 104.8 92,400 9,662,205 104.57 104.6 104.6 104.7 104.3 104.8 92,400 104.57 -0.10%
2014-06-03 0 104.7 104.4 104.7 104.4 104.7 40,700 4,252,735 104.49 104.7 104.4 104.7 104.3 104.7 40,700 104.49 0.05%
2014-05-30 0 104.6 104.6 104.7 104.3 104.8 76,100 7,958,630 104.58 104.6 104.6 104.7 104.3 104.8 76,100 104.58 0.14%
2014-05-29 0 104.5 104.5 104.6 104.4 104.7 14,300 1,496,075 104.62 104.4 104.4 104.6 104.4 104.7 14,300 104.62 -0.29%
2014-05-28 0 104.8 104.5 104.8 104.4 104.8 119,700 12,522,365 104.61 104.8 104.5 104.8 104.3 104.8 119,700 104.61 0.10%
2014-05-27 0 104.7 104.5 104.7 104.5 104.7 52,700 5,514,870 104.65 104.7 104.5 104.7 104.5 104.7 52,700 104.65 -0.05%
2014-05-26 0 104.7 104.7 104.7 104.4 104.8 38,400 4,022,275 104.75 104.7 104.7 104.7 104.4 104.8 38,400 104.75 0.14%
2014-05-23 0 104.6 104.6 104.6 104.4 104.6 48,100 5,026,865 104.51 104.6 104.6 104.6 104.4 104.6 48,100 104.51 0.05%
2014-05-22 0 104.5 104.4 104.5 104.4 104.6 74,800 7,819,715 104.54 104.5 104.4 104.5 104.3 104.6 74,800 104.54 0.10%
2014-05-21 0 104.4 104.4 104.6 104.4 104.6 211,400 22,072,205 104.41 104.4 104.4 104.6 104.3 104.6 211,400 104.41 -0.24%
2014-05-20 0 104.7 104.4 104.7 104.4 104.9 63,200 6,613,445 104.64 104.7 104.4 104.7 104.3 104.9 63,200 104.64 -0.05%
2014-05-19 0 104.7 104.5 104.7 104.4 104.9 242,500 25,392,975 104.71 104.7 104.5 104.7 104.4 104.9 242,500 104.71 0.29%
2014-05-16 0 104.4 104.4 104.5 104.4 104.5 47,200 4,929,830 104.45 104.4 104.3 104.4 104.3 104.5 47,200 104.45 -0.19%
2014-05-15 0 104.6 104.6 104.7 104.5 104.7 27,700 2,897,350 104.60 104.6 104.6 104.7 104.5 104.7 27,700 104.60 -0.14%
2014-05-14 0 104.8 104.6 104.8 104.5 104.8 17,700 1,851,505 104.60 104.8 104.6 104.8 104.5 104.8 17,700 104.60 0.24%
2014-05-13 0 104.5 104.5 104.7 104.3 104.9 30,200 3,160,240 104.64 104.5 104.5 104.7 104.3 104.9 30,200 104.64 0.19%
2014-05-12 0 104.3 104.3 104.8 104.3 105.0 82,200 8,612,640 104.78 104.3 104.3 104.8 104.3 104.9 82,200 104.78 -0.48%
2014-05-09 0 104.8 104.7 104.8 104.3 105.0 54,400 5,701,170 104.80 104.8 104.7 104.8 104.3 104.9 54,400 104.80 0.10%
2014-05-08 0 104.7 104.7 104.9 104.7 105.0 83,500 8,763,220 104.95 104.7 104.7 104.9 104.7 105.0 83,500 104.95 -0.29%
2014-05-07 0 105.0 104.9 105.0 104.9 105.0 50,700 5,321,170 104.95 105.0 104.9 105.0 104.8 105.0 50,700 104.95 0.10%
2014-05-05 0 104.9 104.9 105.0 104.7 105.0 61,200 6,419,920 104.90 104.9 104.9 104.9 104.7 104.9 61,200 104.90 0.00%
2014-05-02 0 104.9 104.9 105.0 104.9 105.0 158,900 16,675,110 104.94 104.9 104.9 104.9 104.8 104.9 158,900 104.94 0.05%
2014-04-30 0 104.9 104.8 104.9 104.7 104.9 142,700 14,961,480 104.85 104.8 104.8 104.8 104.7 104.9 142,700 104.85 0.05%
2014-04-29 0 104.8 104.8 104.9 104.8 104.9 118,300 12,401,515 104.83 104.8 104.8 104.8 104.8 104.9 118,300 104.83 0.10%
2014-04-28 0 104.7 104.7 104.7 104.7 104.8 111,800 11,706,475 104.71 104.7 104.7 104.7 104.7 104.8 111,800 104.71 -0.05%
2014-04-25 0 104.8 104.8 104.8 104.7 104.9 59,600 6,242,915 104.75 104.8 104.8 104.8 104.7 104.9 59,600 104.75 -0.05%
2014-04-24 0 104.8 104.8 104.9 104.6 104.9 98,000 10,271,195 104.81 104.8 104.8 104.9 104.6 104.9 98,000 104.81 -0.10%
2014-04-23 0 104.9 104.9 104.9 104.7 104.9 117,200 12,284,370 104.82 104.9 104.8 104.9 104.7 104.9 117,200 104.82 0.00%
2014-04-22 0 104.9 104.7 104.9 104.4 104.9 52,600 5,508,645 104.73 104.9 104.7 104.9 104.4 104.9 52,600 104.73 0.29%
2014-04-17 0 104.6 104.6 104.7 104.5 104.7 73,400 7,680,625 104.64 104.6 104.6 104.7 104.4 104.7 73,400 104.64 0.00%
2014-04-16 0 104.6 104.5 104.6 104.5 104.7 63,300 6,620,085 104.58 104.6 104.5 104.6 104.5 104.7 63,300 104.58 0.00%
2014-04-15 0 104.6 104.6 104.7 104.5 104.6 5,200 543,340 104.49 104.6 104.6 104.7 104.4 104.6 5,200 104.49 0.05%
2014-04-14 0 104.6 104.6 104.6 104.5 104.9 18,600 1,947,910 104.73 104.6 104.6 104.6 104.4 104.9 18,600 104.73 -0.24%
2014-04-11 0 104.8 104.6 104.8 104.5 104.8 40,500 4,241,370 104.73 104.8 104.6 104.8 104.5 104.8 40,500 104.73 0.19%
2014-04-10 0 104.6 104.6 104.7 104.5 104.8 98,600 10,312,320 104.59 104.6 104.6 104.7 104.5 104.8 98,600 104.59 0.05%
2014-04-09 0 104.6 104.6 104.6 104.5 104.6 44,600 4,663,700 104.57 104.6 104.6 104.6 104.5 104.6 44,600 104.57 -0.10%
2014-04-08 0 104.7 104.6 104.8 104.5 104.8 124,800 13,066,430 104.70 104.7 104.6 104.8 104.5 104.8 124,800 104.70 0.14%
2014-04-07 0 104.5 104.5 104.6 104.4 104.8 100,900 10,536,230 104.42 104.5 104.5 104.6 104.3 104.8 100,900 104.42 -0.19%
2014-04-04 0 104.7 104.7 104.8 104.6 104.8 111,600 11,692,605 104.77 104.7 104.7 104.8 104.6 104.8 111,600 104.77 -0.05%
2014-04-03 0 104.8 104.7 104.8 104.5 104.8 17,100 1,790,150 104.69 104.8 104.7 104.8 104.5 104.8 17,100 104.69 0.05%
2014-04-02 0 104.7 104.7 104.8 104.4 104.7 44,600 4,665,150 104.60 104.7 104.7 104.8 104.4 104.7 44,600 104.60 0.19%
2014-04-01 0 104.5 104.5 104.6 104.4 104.5 5,800 605,880 104.46 104.5 104.5 104.6 104.3 104.5 5,800 104.46 -0.05%
2014-03-31 0 104.6 104.4 104.6 104.3 104.6 17,100 1,783,955 104.32 104.6 104.4 104.6 104.3 104.6 17,100 104.32 0.14%
2014-03-28 0 104.4 104.4 104.5 104.2 104.4 6,100 635,985 104.26 104.4 104.4 104.4 104.2 104.4 6,100 104.26 0.00%
2014-03-27 0 104.4 104.4 104.5 104.1 104.3 25,600 2,667,095 104.18 104.4 104.4 104.4 104.1 104.3 25,600 104.18 0.10%
2014-03-26 0 104.3 104.3 104.5 104.2 104.3 43,200 4,502,135 104.22 104.3 104.3 104.4 104.2 104.3 43,200 104.22 -0.29%
2014-03-25 0 104.6 104.5 104.6 104.2 104.7 81,600 8,530,385 104.54 104.6 104.5 104.6 104.2 104.7 81,600 104.54 0.05%
2014-03-24 0 104.6 104.6 104.6 104.5 105.0 152,000 15,934,455 104.83 104.6 104.6 104.6 104.4 105.0 152,000 104.83 0.05%
2014-03-21 0 104.5 104.5 104.6 103.9 104.6 101,500 10,584,245 104.28 104.5 104.5 104.6 103.8 104.6 101,500 104.28 0.29%
2014-03-20 0 104.2 104.2 104.4 103.9 104.5 54,500 5,676,980 104.16 104.2 104.2 104.3 103.8 104.5 54,500 104.16 0.24%
2014-03-19 0 104.0 104.0 104.0 103.8 104.0 50,900 5,288,770 103.91 103.9 103.9 104.0 103.8 104.0 50,900 103.91 -0.10%
2014-03-18 0 104.1 104.1 104.2 103.9 104.2 17,800 1,852,930 104.10 104.1 104.1 104.2 103.9 104.2 17,800 104.10 -0.14%
2014-03-17 0 104.2 104.2 104.2 103.7 104.2 310,100 32,247,455 103.99 104.2 104.2 104.2 103.7 104.2 310,100 103.99 0.05%
2014-03-14 0 104.2 104.1 104.2 103.9 104.2 213,600 22,231,795 104.08 104.2 104.1 104.2 103.9 104.2 213,600 104.08 0.19%
2014-03-13 0 104.0 104.0 104.0 103.9 104.0 146,900 15,270,290 103.95 103.9 103.9 104.0 103.9 104.0 146,900 103.95 0.00%
2014-03-12 0 104.0 104.0 104.0 103.7 104.0 121,000 12,580,565 103.97 103.9 103.9 104.0 103.7 104.0 121,000 103.97 0.19%
2014-03-11 0 103.8 103.8 103.9 103.7 104.0 34,100 3,540,160 103.82 103.8 103.8 103.8 103.7 103.9 34,100 103.82 -0.10%
2014-03-10 0 103.9 103.9 104.0 103.7 104.0 6,800 706,300 103.87 103.8 103.8 103.9 103.7 103.9 6,800 103.87 -0.14%
2014-03-07 0 104.0 103.9 104.0 103.8 104.0 155,700 16,190,120 103.98 104.0 103.8 104.0 103.8 104.0 155,700 103.98 0.05%
2014-03-06 0 104.0 103.9 104.0 103.7 104.0 58,700 6,100,335 103.92 103.9 103.9 103.9 103.7 103.9 58,700 103.92 0.05%
2014-03-05 0 103.9 103.9 104.0 103.7 103.9 69,800 7,248,440 103.85 103.9 103.8 103.9 103.7 103.9 69,800 103.85 0.05%
2014-03-04 0 103.9 103.9 103.9 103.8 103.9 46,400 4,820,595 103.89 103.8 103.8 103.9 103.8 103.9 46,400 103.89 0.10%
2014-03-03 0 103.8 103.8 103.8 103.7 104.0 34,400 3,573,320 103.88 103.8 103.8 103.8 103.7 104.0 34,400 103.88 -0.05%
2014-02-28 0 103.8 103.8 103.9 103.6 104.0 29,600 3,072,100 103.79 103.8 103.8 103.9 103.6 103.9 29,600 103.79 0.10%
2014-02-27 0 103.7 103.7 103.9 103.6 103.8 23,700 2,457,255 103.68 103.7 103.7 103.8 103.6 103.8 23,700 103.68 0.00%
2014-02-26 0 103.7 103.7 103.8 103.7 103.9 20,100 2,086,430 103.80 103.7 103.7 103.8 103.7 103.9 20,100 103.80 -0.10%
2014-02-25 0 103.8 103.8 103.9 103.6 104.0 72,000 7,474,765 103.82 103.8 103.8 103.9 103.6 104.0 72,000 103.82 0.19%
2014-02-24 0 103.6 103.6 103.7 103.5 103.7 72,200 7,478,725 103.58 103.6 103.6 103.7 103.5 103.7 72,200 103.58 -0.05%
2014-02-21 0 103.7 103.6 103.7 103.6 103.7 28,200 2,921,975 103.62 103.7 103.6 103.7 103.6 103.7 28,200 103.62 0.00%
2014-02-20 0 103.7 103.7 103.7 103.6 103.8 96,208 9,973,669 103.67 103.7 103.7 103.7 103.6 103.8 96,208 103.67 -0.10%
2014-02-19 0 103.8 103.7 103.8 103.7 103.8 6,792 704,450 103.72 103.8 103.7 103.8 103.7 103.8 6,792 103.72 0.00%
2014-02-18 0 103.8 103.7 103.8 103.7 103.8 30,200 3,131,700 103.70 103.8 103.7 103.8 103.7 103.8 30,200 103.70 0.10%
2014-02-17 0 103.7 103.7 103.8 103.6 103.8 56,200 5,827,180 103.69 103.7 103.7 103.8 103.6 103.8 56,200 103.69 -0.34%
2014-02-14 0 104.0 103.9 104.0 103.9 104.0 49,900 5,188,430 103.98 104.0 103.9 104.0 103.9 104.0 49,900 103.98 0.19%
2014-02-13 0 103.8 103.8 103.9 103.5 103.9 108,000 11,215,010 103.84 103.8 103.8 103.8 103.5 103.9 108,000 103.84 0.10%
2014-02-12 0 103.7 103.7 103.8 103.4 103.7 26,300 2,723,380 103.55 103.7 103.7 103.8 103.4 103.7 26,300 103.55 0.19%
2014-02-11 0 103.5 103.4 103.5 103.3 103.5 84,100 8,697,065 103.41 103.5 103.4 103.5 103.3 103.5 84,100 103.41 0.10%
2014-02-10 0 103.4 103.4 103.5 103.3 103.5 55,900 5,776,145 103.33 103.4 103.4 103.5 103.3 103.4 55,900 103.33 0.10%
2014-02-07 0 103.3 103.1 103.3 103.1 103.4 101,500 10,482,395 103.27 103.3 103.1 103.3 103.1 103.4 101,500 103.27 -0.05%
2014-02-06 0 103.4 103.4 103.4 103.3 103.5 11,900 1,230,110 103.37 103.3 103.3 103.4 103.3 103.5 11,900 103.37 -0.14%
2014-02-05 0 103.5 103.3 103.6 103.3 103.7 126,700 13,116,645 103.53 103.5 103.3 103.6 103.3 103.7 126,700 103.53 -0.10%
2014-02-04 0 103.6 103.6 103.7 103.6 104.2 81,000 8,402,015 103.73 103.6 103.6 103.7 103.6 104.2 81,000 103.73 -0.24%
2014-01-30 0 103.9 103.9 104.0 103.8 104.2 14,500 1,506,960 103.93 103.8 103.8 104.0 103.8 104.2 14,500 103.93 -0.10%
2014-01-29 0 104.0 104.0 104.0 103.9 104.2 43,100 4,483,665 104.03 103.9 103.9 104.0 103.9 104.2 43,100 104.03 -0.14%
2014-01-28 0 104.1 104.1 104.2 104.0 104.2 19,900 2,070,305 104.04 104.1 104.1 104.2 103.9 104.2 19,900 104.04 0.10%
2014-01-27 0 104.0 103.9 104.0 103.8 104.1 77,300 8,032,500 103.91 104.0 103.9 104.0 103.8 104.1 77,300 103.91 -0.05%
2014-01-24 0 104.1 104.1 104.2 103.9 104.2 20,500 2,133,340 104.07 104.1 104.1 104.2 103.9 104.2 20,500 104.07 0.05%
2014-01-23 0 104.0 104.0 104.1 103.9 104.1 47,400 4,928,760 103.98 104.0 104.0 104.1 103.9 104.1 47,400 103.98 -0.19%
2014-01-22 0 104.2 104.2 104.3 103.8 104.3 119,800 12,480,775 104.18 104.2 104.2 104.3 103.8 104.3 119,800 104.18 0.39%
2014-01-21 0 103.8 103.8 103.9 103.8 104.0 67,400 7,000,655 103.87 103.8 103.8 103.9 103.8 103.9 67,400 103.87 -0.14%
2014-01-20 0 104.0 104.0 104.0 104.0 104.2 97,600 10,154,665 104.04 103.9 103.9 104.0 103.9 104.2 97,600 104.04 -0.10%
2014-01-17 0 104.1 103.9 104.2 104.0 104.2 64,800 6,742,660 104.05 104.1 103.9 104.2 104.0 104.2 64,800 104.05 -0.10%
2014-01-16 0 104.2 104.1 104.2 103.9 104.2 61,600 6,411,270 104.08 104.2 104.1 104.2 103.9 104.2 61,600 104.08 0.00%
2014-01-15 0 104.2 104.0 104.2 103.8 104.2 94,900 9,867,465 103.98 104.2 104.0 104.2 103.8 104.2 94,900 103.98 0.24%
2014-01-14 0 103.9 103.9 104.0 103.8 103.9 39,100 4,060,140 103.84 103.9 103.8 103.9 103.8 103.9 39,100 103.84 0.10%
2014-01-13 0 103.8 103.8 103.9 103.8 103.9 46,300 4,806,200 103.81 103.8 103.8 103.9 103.8 103.9 46,300 103.81 -0.05%
2014-01-10 0 103.9 103.9 103.9 103.8 104.1 45,800 4,756,135 103.85 103.8 103.8 103.9 103.8 104.1 45,800 103.85 0.05%
2014-01-09 0 103.8 103.8 103.9 103.8 103.9 33,500 3,477,660 103.81 103.8 103.8 103.9 103.8 103.9 33,500 103.81 -0.10%
2014-01-08 0 103.9 103.9 104.0 103.7 104.1 137,500 14,286,315 103.90 103.9 103.9 103.9 103.7 104.1 137,500 103.90 -0.24%
2014-01-07 0 104.2 104.2 104.2 104.1 104.3 40,200 4,188,470 104.19 104.2 104.2 104.2 104.1 104.3 40,200 104.19 -0.24%
2014-01-06 0 104.4 104.2 104.4 104.1 104.4 60,500 6,307,780 104.26 104.4 104.2 104.4 104.1 104.4 60,500 104.26 0.00%
2014-01-03 0 104.4 104.2 104.3 104.2 104.7 52,300 5,453,730 104.28 104.4 104.2 104.3 104.2 104.7 52,300 104.28 -0.24%
2014-01-02 0 104.7 104.6 104.7 104.7 105.1 41,100 4,312,015 104.92 104.7 104.6 104.7 104.7 105.1 41,100 104.92 -0.33%
2013-12-31 0 105.0 105.0 105.1 105.0 105.1 29,100 3,055,670 105.01 105.0 104.9 105.1 105.0 105.1 29,100 105.01 0.00%
2013-12-30 0 105.0 104.9 105.0 104.4 105.2 167,400 17,558,770 104.89 105.0 104.9 105.0 104.4 105.2 167,400 104.89 0.05%
2013-12-27 0 105.0 105.0 105.0 104.8 105.0 150,400 15,772,350 104.87 104.9 104.9 105.0 104.8 104.9 150,400 104.87 0.00%
2013-12-24 0 105.0 104.9 105.0 104.9 105.1 31,700 3,328,090 104.99 104.9 104.9 104.9 104.8 105.1 31,700 104.99 -0.10%
2013-12-23 0 105.1 105.1 105.1 104.9 105.2 15,200 1,595,195 104.95 105.1 105.1 105.1 104.9 105.2 15,200 104.95 0.00%
2013-12-20 0 105.1 105.1 105.3 104.9 105.3 47,400 4,986,450 105.20 105.1 105.1 105.3 104.9 105.3 47,400 105.20 0.14%
2013-12-19 0 104.9 104.9 105.0 104.8 105.2 32,600 3,424,160 105.04 104.9 104.9 105.0 104.8 105.2 32,600 105.04 0.10%
2013-12-18 0 104.8 104.8 105.0 104.8 105.3 135,500 14,235,510 105.06 104.8 104.8 105.0 104.8 105.3 135,500 105.06 -0.47%
2013-12-17 0 105.3 105.1 105.2 105.1 105.3 166,800 17,560,980 105.28 105.3 105.1 105.2 105.1 105.3 166,800 105.28 0.14%
2013-12-16 0 105.2 105.2 105.2 105.0 105.3 54,800 5,768,815 105.27 105.2 105.2 105.2 105.0 105.3 54,800 105.27 0.00%
2013-12-13 0 105.2 105.2 105.2 105.0 105.2 44,000 4,622,090 105.05 105.2 105.2 105.2 105.0 105.2 44,000 105.05 -0.05%
2013-12-12 0 105.2 105.2 105.3 105.0 105.3 114,500 12,043,490 105.18 105.2 105.2 105.3 105.0 105.3 114,500 105.18 0.10%
2013-12-11 0 105.1 105.1 105.1 105.1 105.2 68,300 7,176,170 105.07 105.1 105.1 105.1 105.1 105.2 68,300 105.07 -0.05%
2013-12-10 0 105.2 105.2 105.2 105.0 105.2 648,900 68,259,605 105.19 105.2 105.2 105.2 105.0 105.2 648,900 105.19 0.10%
2013-12-09 0 105.1 105.1 105.2 105.0 105.2 103,300 10,865,470 105.18 105.1 105.1 105.2 105.0 105.2 103,300 105.18 -0.05%
2013-12-06 0 105.1 105.1 105.2 105.0 105.2 91,800 9,655,615 105.18 105.1 105.1 105.2 105.0 105.2 91,800 105.18 0.00%
2013-12-05 0 105.1 105.1 105.2 105.0 105.2 38,800 4,077,320 105.09 105.1 105.1 105.2 105.0 105.2 38,800 105.09 -0.10%
2013-12-04 0 105.2 105.0 105.2 104.7 105.2 78,300 8,225,975 105.06 105.2 105.0 105.2 104.7 105.2 78,300 105.06 0.19%
2013-12-03 0 105.0 105.0 105.0 104.9 105.2 78,600 8,255,935 105.04 105.0 104.9 105.0 104.9 105.2 78,600 105.04 -0.14%
2013-12-02 0 105.2 105.2 105.2 105.1 105.2 157,300 16,544,055 105.18 105.2 105.2 105.2 105.1 105.2 157,300 105.18 -0.05%
2013-11-29 0 105.2 105.2 105.2 105.2 105.2 79,800 8,393,880 105.19 105.2 105.2 105.2 105.2 105.2 79,800 105.19 0.05%
2013-11-28 0 105.2 105.2 105.2 105.1 105.2 75,000 7,885,670 105.14 105.2 105.2 105.2 105.1 105.2 75,000 105.14 0.10%
2013-11-27 0 105.1 105.1 105.2 104.9 105.1 330,100 34,678,830 105.06 105.1 105.1 105.2 104.9 105.1 330,100 105.06 0.10%
2013-11-26 0 105.0 105.0 105.0 104.9 105.0 145,400 15,261,880 104.96 104.9 104.9 105.0 104.9 105.0 145,400 104.96 0.05%
2013-11-25 0 104.9 104.9 105.0 104.9 104.9 29,500 3,093,270 104.86 104.9 104.8 104.9 104.8 104.9 29,500 104.86 0.05%
2013-11-22 0 104.9 104.9 104.9 104.8 104.9 19,000 1,992,155 104.85 104.8 104.8 104.9 104.8 104.9 19,000 104.85 -0.05%
2013-11-21 0 104.9 104.9 105.0 104.9 105.0 27,700 2,906,555 104.93 104.9 104.9 104.9 104.8 105.0 27,700 104.93 0.00%
2013-11-20 0 104.9 104.9 105.0 104.8 105.0 49,400 5,181,675 104.89 104.9 104.9 104.9 104.8 104.9 49,400 104.89 0.00%
2013-11-19 0 104.9 104.9 105.0 104.7 104.9 32,400 3,394,245 104.76 104.9 104.9 104.9 104.7 104.9 32,400 104.76 0.05%
2013-11-18 0 104.9 104.9 104.9 104.5 105.0 87,800 9,189,160 104.66 104.8 104.8 104.9 104.5 104.9 87,800 104.66 -0.14%
2013-11-15 0 105.0 105.0 105.0 104.9 105.0 199,500 20,945,795 104.99 105.0 104.9 105.0 104.9 105.0 199,500 104.99 0.05%
2013-11-14 0 105.0 104.9 105.0 104.9 105.0 96,500 10,126,210 104.93 104.9 104.9 104.9 104.9 104.9 96,500 104.93 0.00%
2013-11-13 0 105.0 104.9 105.0 104.9 105.0 235,000 24,661,055 104.94 104.9 104.9 104.9 104.8 104.9 235,000 104.94 0.05%
2013-11-12 0 104.9 104.9 105.0 104.8 104.9 65,900 6,912,630 104.90 104.9 104.9 104.9 104.8 104.9 65,900 104.90 0.05%
2013-11-11 0 104.9 104.9 104.9 104.8 104.9 20,900 2,191,435 104.85 104.8 104.8 104.9 104.8 104.9 20,900 104.85 0.05%
2013-11-08 0 104.8 104.8 104.9 104.8 104.9 17,200 1,802,940 104.82 104.8 104.8 104.8 104.8 104.8 17,200 104.82 0.05%
2013-11-07 0 104.8 104.8 104.8 104.7 104.8 12,000 1,257,295 104.77 104.8 104.8 104.8 104.7 104.8 12,000 104.77 0.05%
2013-11-06 0 104.7 104.7 104.9 104.7 105.0 54,500 5,712,915 104.82 104.7 104.7 104.8 104.7 104.9 54,500 104.82 -0.10%
2013-11-05 0 104.8 104.7 104.8 104.6 104.8 26,900 2,817,555 104.74 104.8 104.7 104.8 104.6 104.8 26,900 104.74 0.05%
2013-11-04 0 104.8 104.7 104.8 104.6 104.9 218,900 22,933,770 104.77 104.8 104.7 104.8 104.6 104.9 218,900 104.77 0.19%
2013-11-01 0 104.6 104.5 104.6 104.5 104.7 136,200 14,246,665 104.60 104.6 104.5 104.6 104.5 104.7 136,200 104.60 0.00%
2013-10-31 0 104.6 104.6 104.6 104.5 104.7 34,100 3,567,010 104.60 104.6 104.6 104.6 104.5 104.7 34,100 104.60 -0.05%
2013-10-30 0 104.6 104.6 104.6 104.5 104.7 45,700 4,780,140 104.60 104.6 104.6 104.6 104.4 104.7 45,700 104.60 0.00%
2013-10-29 0 104.6 104.6 104.7 104.5 104.7 22,600 2,362,790 104.55 104.6 104.6 104.7 104.5 104.7 22,600 104.55 -0.05%
2013-10-28 0 104.7 104.6 104.7 104.5 104.8 38,600 4,038,475 104.62 104.7 104.6 104.7 104.4 104.8 38,600 104.62 0.10%
2013-10-25 0 104.6 104.6 104.6 104.6 104.6 20,000 2,091,200 104.56 104.6 104.6 104.6 104.6 104.6 20,000 104.56 -0.05%
2013-10-24 0 104.6 104.6 104.7 104.6 104.7 51,500 5,386,930 104.60 104.6 104.6 104.7 104.6 104.7 51,500 104.60 0.10%
2013-10-23 0 104.5 104.5 104.6 104.5 104.6 20,800 2,174,560 104.55 104.5 104.5 104.6 104.5 104.6 20,800 104.55 -0.05%
2013-10-22 0 104.6 104.6 104.6 104.5 104.6 144,000 15,059,655 104.58 104.6 104.6 104.6 104.5 104.6 144,000 104.58 -0.05%
2013-10-21 0 104.6 104.6 104.6 104.5 104.6 46,900 4,903,145 104.54 104.6 104.6 104.6 104.5 104.6 46,900 104.54 0.10%
2013-10-18 0 104.5 104.5 104.6 104.5 104.6 60,700 6,344,190 104.52 104.5 104.5 104.6 104.4 104.6 60,700 104.52 0.00%
2013-10-17 0 104.5 104.5 104.6 104.4 104.6 55,500 5,799,705 104.50 104.5 104.5 104.6 104.4 104.6 55,500 104.50 0.00%
2013-10-16 0 104.5 104.5 104.5 104.4 104.5 37,800 3,947,440 104.43 104.5 104.4 104.5 104.3 104.5 37,800 104.43 0.10%
2013-10-15 0 104.4 104.4 104.5 104.3 104.5 36,500 3,809,665 104.37 104.4 104.4 104.5 104.3 104.5 36,500 104.37 0.05%
2013-10-11 0 104.4 104.4 104.4 104.3 104.5 70,600 7,371,005 104.41 104.3 104.3 104.4 104.3 104.5 70,600 104.41 -0.14%
2013-10-10 0 104.5 104.4 104.5 104.4 104.5 28,100 2,934,620 104.43 104.5 104.4 104.5 104.4 104.5 28,100 104.43 0.10%
2013-10-09 0 104.4 104.4 104.5 104.4 104.5 13,400 1,399,090 104.41 104.4 104.4 104.4 104.4 104.4 13,400 104.41 -0.05%
2013-10-08 0 104.5 104.5 104.5 104.4 104.5 105,700 11,043,235 104.48 104.4 104.4 104.5 104.4 104.5 105,700 104.48 -0.05%
2013-10-07 0 104.5 104.5 104.6 104.4 104.6 64,900 6,776,920 104.42 104.5 104.5 104.6 104.3 104.6 64,900 104.42 -0.05%
2013-10-04 0 104.6 104.5 104.6 104.4 104.6 108,700 11,360,605 104.51 104.6 104.4 104.6 104.4 104.6 108,700 104.51 0.19%
2013-10-03 0 104.4 104.4 104.5 104.4 104.6 84,600 8,840,000 104.49 104.3 104.3 104.5 104.3 104.6 84,600 104.49 -0.14%
2013-10-02 0 104.5 104.5 104.5 104.5 104.6 82,900 8,663,040 104.50 104.5 104.4 104.5 104.4 104.6 82,900 104.50 -0.05%
2013-09-30 0 104.6 104.5 104.6 104.5 104.6 58,000 6,060,975 104.50 104.6 104.5 104.6 104.4 104.6 58,000 104.50 0.05%
2013-09-27 0 104.5 104.5 104.6 104.5 104.6 32,900 3,438,470 104.51 104.5 104.5 104.6 104.4 104.6 32,900 104.51 -0.10%
2013-09-26 0 104.6 104.6 104.6 104.4 104.6 97,200 10,158,445 104.51 104.6 104.6 104.6 104.4 104.6 97,200 104.51 0.19%
2013-09-25 0 104.4 104.4 104.5 104.3 104.5 63,900 6,675,220 104.46 104.4 104.4 104.4 104.3 104.5 63,900 104.46 0.10%
2013-09-24 0 104.3 104.3 104.4 104.1 104.4 87,300 9,101,115 104.25 104.3 104.3 104.3 104.1 104.4 87,300 104.25 0.05%
2013-09-23 0 104.3 104.3 104.3 104.1 104.5 94,100 9,814,735 104.30 104.3 104.3 104.3 104.1 104.4 94,100 104.30 0.00%
2013-09-19 0 104.3 104.3 104.3 104.2 104.4 38,700 4,035,900 104.29 104.3 104.3 104.3 104.2 104.3 38,700 104.29 -0.05%
2013-09-18 0 104.3 104.3 104.4 104.1 104.4 43,200 4,503,470 104.25 104.3 104.3 104.3 104.1 104.3 43,200 104.25 0.00%
2013-09-17 0 104.3 104.3 104.4 104.1 104.4 157,100 16,361,830 104.15 104.3 104.3 104.3 104.1 104.3 157,100 104.15 -0.05%
2013-09-16 0 104.4 104.4 104.4 104.4 104.5 30,700 3,205,185 104.40 104.3 104.3 104.4 104.3 104.4 30,700 104.40 -0.19%
2013-09-13 0 104.6 104.5 104.6 104.4 104.6 213,900 22,351,585 104.50 104.6 104.4 104.6 104.3 104.6 213,900 104.50 0.05%
2013-09-12 0 104.5 104.4 104.5 104.2 104.5 66,700 6,956,940 104.30 104.5 104.3 104.5 104.2 104.5 66,700 104.30 0.00%
2013-09-11 0 104.5 104.3 104.5 104.1 104.5 82,700 8,633,315 104.39 104.5 104.3 104.5 104.1 104.5 82,700 104.39 0.19%
2013-09-10 0 104.3 104.3 104.4 104.0 104.3 42,900 4,468,140 104.15 104.3 104.3 104.3 104.0 104.3 42,900 104.15 0.19%
2013-09-09 0 104.1 104.1 104.2 104.0 104.5 281,400 29,289,535 104.09 104.1 104.1 104.2 104.0 104.5 281,400 104.09 -0.38%
2013-09-06 0 104.5 104.5 104.6 104.4 104.6 48,300 5,043,480 104.42 104.5 104.5 104.6 104.3 104.6 48,300 104.42 -0.10%
2013-09-05 0 104.6 104.6 104.6 104.3 104.6 188,700 19,727,895 104.55 104.6 104.6 104.6 104.3 104.6 188,700 104.55 0.10%
2013-09-04 0 104.5 104.5 104.6 104.2 104.7 102,700 10,725,745 104.44 104.5 104.5 104.6 104.2 104.7 102,700 104.44 -0.19%
2013-09-03 0 104.7 104.7 104.8 104.4 104.8 265,000 27,732,810 104.65 104.7 104.7 104.8 104.4 104.8 265,000 104.65 0.24%
2013-09-02 0 104.5 104.4 104.5 104.4 104.5 18,100 1,889,620 104.40 104.4 104.4 104.4 104.3 104.4 18,100 104.40 -0.05%
2013-08-30 0 104.5 104.5 104.6 104.3 104.6 179,900 18,796,960 104.49 104.5 104.5 104.6 104.3 104.6 179,900 104.49 0.24%
2013-08-29 0 104.3 104.3 104.3 104.2 104.3 39,700 4,137,255 104.21 104.3 104.3 104.3 104.2 104.3 39,700 104.21 0.05%
2013-08-28 0 104.2 104.2 104.3 104.2 104.4 77,300 8,059,580 104.26 104.2 104.2 104.3 104.2 104.3 77,300 104.26 -0.10%
2013-08-27 0 104.3 104.3 104.4 104.1 104.4 89,900 9,372,335 104.25 104.3 104.3 104.3 104.1 104.4 89,900 104.25 0.05%
2013-08-26 0 104.3 104.1 104.3 103.9 104.3 103,300 10,751,780 104.08 104.3 104.1 104.3 103.9 104.3 103,300 104.08 0.29%
2013-08-23 0 104.0 104.0 104.0 103.9 104.1 67,500 7,019,290 103.99 103.9 103.9 104.0 103.9 104.1 67,500 103.99 -0.05%
2013-08-22 0 104.0 104.0 104.1 103.9 104.1 70,900 7,373,890 104.00 104.0 104.0 104.1 103.9 104.1 70,900 104.00 0.10%
2013-08-21 0 103.9 103.9 104.0 103.9 104.0 52,500 5,456,245 103.93 103.9 103.9 103.9 103.8 104.0 52,500 103.93 -0.05%
2013-08-20 0 104.0 104.0 104.1 103.8 104.1 116,900 12,153,530 103.97 103.9 103.9 104.1 103.8 104.1 116,900 103.97 0.05%
2013-08-19 0 103.9 103.9 104.0 103.9 104.0 56,500 5,873,035 103.95 103.9 103.9 104.0 103.8 104.0 56,500 103.95 0.00%
2013-08-16 0 103.9 103.9 104.0 103.8 104.0 93,000 9,664,870 103.92 103.9 103.9 103.9 103.8 103.9 93,000 103.92 0.00%
2013-08-15 0 103.9 103.9 103.9 103.8 104.0 341,200 35,457,415 103.92 103.9 103.8 103.9 103.8 103.9 341,200 103.92 0.00%
2013-08-13 0 103.9 103.9 104.0 103.7 103.9 80,300 8,335,665 103.81 103.9 103.9 103.9 103.7 103.9 80,300 103.81 0.05%
2013-08-12 0 103.9 103.9 103.9 103.8 104.0 41,600 4,322,185 103.90 103.8 103.8 103.9 103.8 103.9 41,600 103.90 -0.10%
2013-08-09 0 104.0 104.0 104.0 103.9 104.0 84,500 8,778,765 103.89 103.9 103.9 104.0 103.8 104.0 84,500 103.89 0.05%
2013-08-08 0 103.9 103.9 104.0 103.9 104.0 113,300 11,774,850 103.93 103.9 103.9 104.0 103.8 104.0 113,300 103.93 0.10%
2013-08-07 0 103.8 103.8 103.9 103.7 104.0 40,600 4,215,015 103.82 103.8 103.8 103.8 103.7 103.9 40,600 103.82 -0.10%
2013-08-06 0 103.9 103.9 104.0 103.9 104.0 39,400 4,094,360 103.92 103.9 103.9 103.9 103.8 104.0 39,400 103.92 -0.10%
2013-08-05 0 104.0 104.0 104.1 103.9 104.1 70,900 7,373,765 104.00 104.0 104.0 104.1 103.9 104.1 70,900 104.00 0.00%
2013-08-02 0 104.0 104.0 104.1 103.9 104.1 74,300 7,729,150 104.03 104.0 103.9 104.1 103.9 104.1 74,300 104.03 -0.10%
2013-08-01 0 104.1 104.1 104.2 103.9 104.1 164,500 17,112,410 104.03 104.1 104.1 104.2 103.9 104.1 164,500 104.03 0.14%
2013-07-31 0 104.0 104.0 104.0 103.8 104.0 79,300 8,238,020 103.88 103.9 103.9 104.0 103.8 103.9 79,300 103.88 0.10%
2013-07-30 0 103.9 103.9 103.9 103.7 104.0 77,600 8,059,220 103.86 103.8 103.8 103.9 103.7 103.9 77,600 103.86 0.10%
2013-07-29 0 103.8 103.8 103.9 103.6 103.9 119,500 12,391,365 103.69 103.8 103.8 103.8 103.6 103.8 119,500 103.69 0.14%
2013-07-26 0 103.6 103.6 103.7 103.6 103.7 84,400 8,744,705 103.61 103.6 103.6 103.7 103.6 103.7 84,400 103.61 0.05%
2013-07-25 0 103.6 103.6 103.6 103.5 103.7 95,500 9,894,955 103.61 103.6 103.6 103.6 103.5 103.7 95,500 103.61 -0.05%
2013-07-24 0 103.6 103.6 103.7 103.4 103.7 226,200 23,420,250 103.54 103.6 103.6 103.7 103.4 103.7 226,200 103.54 0.19%
2013-07-23 0 103.4 103.4 103.5 103.4 103.5 91,300 9,441,305 103.41 103.4 103.4 103.4 103.3 103.4 91,300 103.41 -0.10%
2013-07-22 0 103.5 103.5 103.5 103.2 103.5 208,800 21,584,140 103.37 103.5 103.4 103.5 103.2 103.5 208,800 103.37 0.29%
2013-07-19 0 103.2 103.2 103.3 103.2 103.3 86,800 8,959,910 103.22 103.2 103.2 103.3 103.2 103.3 86,800 103.22 0.00%
2013-07-18 0 103.2 103.2 103.3 103.2 103.4 117,400 12,121,165 103.25 103.2 103.2 103.3 103.2 103.3 117,400 103.25 0.00%
2013-07-17 0 103.2 103.2 103.3 103.2 103.3 80,000 8,256,945 103.21 103.2 103.2 103.3 103.2 103.3 80,000 103.21 0.00%
2013-07-16 0 103.2 103.2 103.3 103.2 103.3 80,700 8,329,030 103.21 103.2 103.2 103.3 103.2 103.3 80,700 103.21 0.00%
2013-07-15 0 103.2 103.2 103.3 103.2 103.3 86,100 8,886,480 103.21 103.2 103.2 103.3 103.2 103.3 86,100 103.21 -0.10%
2013-07-12 0 103.3 103.3 103.4 103.2 103.3 135,700 14,009,295 103.24 103.3 103.3 103.3 103.2 103.3 135,700 103.24 0.05%
2013-07-11 0 103.3 103.3 103.3 103.2 103.3 205,900 21,260,540 103.26 103.3 103.3 103.3 103.2 103.3 205,900 103.26 0.05%
2013-07-10 0 103.2 103.2 103.3 103.1 103.3 157,100 16,215,330 103.22 103.2 103.2 103.3 103.1 103.3 157,100 103.22 0.00%
2013-07-09 0 103.2 103.2 103.3 103.0 103.3 257,600 26,571,145 103.15 103.2 103.2 103.3 103.0 103.3 257,600 103.15 0.15%
2013-07-08 0 103.1 103.1 103.1 103.0 103.1 219,500 22,615,545 103.03 103.1 103.1 103.1 103.0 103.1 219,500 103.03 -0.05%
2013-07-05 0 103.1 103.1 103.2 103.0 103.3 444,700 45,849,485 103.10 103.1 103.1 103.2 103.0 103.3 444,700 103.10 -0.10%
2013-07-04 0 103.2 103.2 103.3 103.0 103.2 455,700 46,974,965 103.08 103.2 103.2 103.3 103.0 103.2 455,700 103.08 0.05%
2013-07-03 0 103.2 103.2 103.2 103.2 103.3 566,200 58,468,550 103.26 103.2 103.2 103.2 103.2 103.3 566,200 103.26 -0.10%
2013-07-02 0 103.3 103.3 103.3 103.2 103.5 288,000 29,745,195 103.28 103.3 103.3 103.3 103.2 103.4 288,000 103.28 -0.19%
2013-06-28 0 103.5 103.5 103.5 103.4 103.6 435,600 45,060,095 103.44 103.4 103.4 103.5 103.4 103.6 435,600 103.44 -0.05%
2013-06-27 0 103.5 103.5 103.6 103.5 103.7 617,200 63,932,595 103.58 103.5 103.5 103.6 103.5 103.7 617,200 103.58 -0.05%
2013-06-26 0 103.6 103.6 103.6 103.2 103.7 1,158,800 119,952,105 103.51 103.6 103.6 103.6 103.2 103.7 1,158,800 103.51 0.39%
2013-06-25 0 103.2 103.2 103.2 102.8 103.3 10,574,800 1,091,809,730 103.25 103.2 103.2 103.2 102.8 103.3 10,574,800 103.25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top