Capital Finance Holdings Limited: Rights due 2013-07-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08387	2013-06-19	2013-06-26	2013-06-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-06-26	0	0.206	0.206	0.219	0.196	0.220	6,835,150	1,477,081	0.2161	0.206	0.206	0.219	0.196	0.220	6,835,150	0.2161	3.00%
2013-06-25	0	0.200	0.200	0.210	0.196	0.205	477,762	95,377	0.1996	0.200	0.200	0.210	0.196	0.205	477,762	0.1996	-0.99%
2013-06-24	0	0.202	0.202	0.208	0.190	0.205	1,036,789	207,604	0.2002	0.202	0.202	0.208	0.190	0.205	1,036,789	0.2002	2.02%
2013-06-21	0	0.198	0.198	0.208	0.195	0.205	306,560	60,251	0.1965	0.198	0.198	0.208	0.195	0.205	306,560	0.1965	-3.41%
2013-06-20	0	0.205	0.202	0.205	0.151	0.230	4,014,380	804,340	0.2004	0.205	0.202	0.205	0.151	0.230	4,014,380	0.2004	-8.89%
2013-06-19	0	0.225	0.210	0.230	0.075	0.249	8,820,060	1,993,973	0.2261	0.225	0.210	0.230	0.075	0.249	8,820,060	0.2261

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---