Capital Environment Holdings Limited: Rights due 2013-06-28

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02907	2013-06-18	2013-06-25	2013-06-26

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-06-25	0	0.010	-	0.010	0.010	0.010	1,080,000	8,100	0.0075	0.010	-	0.010	0.010	0.010	1,080,000	0.0075	0.00%
2013-06-24	0	0.010	-	0.010	-	-	6,099,000	10,477	0.0017	0.010	-	0.010	-	-	6,099,000	0.0017	0.00%
2013-06-21	0	0.010	-	0.010	0.010	0.010	7,013,000	57,423	0.0082	0.010	-	0.010	0.010	0.010	7,013,000	0.0082	0.00%
2013-06-20	0	0.010	-	0.010	0.010	0.010	5,420,000	53,850	0.0099	0.010	-	0.010	0.010	0.010	5,420,000	0.0099	0.00%
2013-06-19	0	0.010	-	0.010	0.010	0.017	63,790,000	722,740	0.0113	0.010	-	0.010	0.010	0.017	63,790,000	0.0113	-16.67%
2013-06-18	0	0.012	0.011	0.014	0.011	0.050	100,987,000	1,937,643	0.0192	0.012	0.011	0.014	0.011	0.050	100,987,000	0.0192

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---